Companhia Siderurgica Nacional Adr (SID)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Companhia Siderurgica Nacional Adr (SID)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.7781	$0.71	$0.0681	12,910,104	-8.30%
Oct 29, 2026	$0.8199	$0.7644	$0.0555	15,138,540	-3.03%
Oct 28, 2026	$0.8639	$0.7832	$0.0807	14,865,329	-7.56%
Oct 27, 2026	$0.938	$0.8496	$0.0884	13,707,734	-4.57%
Oct 26, 2026	$1.02	$0.8801	$0.1399	46,078,887	-22.73%
Oct 23, 2026	$1.18	$1.03	$0.15	7,596,064	+13.46%
Oct 22, 2026	$1.09	$1.01	$0.0799	11,687,272	-5.45%
Oct 21, 2026	$1.15	$1.10	$0.05	10,139,183	-5.17%
Oct 20, 2026	$1.16	$1.13	$0.03	8,936,958	+2.65%
Oct 19, 2026	$1.16	$1.10	$0.0599	7,052,772	+1.80%
Oct 16, 2026	$1.16	$1.10	$0.06	9,719,852	-3.48%
Oct 15, 2026	$1.18	$1.14	$0.04	8,525,117	-4.96%
Oct 14, 2026	$1.22	$1.15	$0.07	4,296,372	-2.42%
Oct 13, 2026	$1.29	$1.24	$0.05	4,499,532	-2.36%
Oct 12, 2026	$1.29	$1.26	$0.035	4,410,957	-0.78%
Oct 09, 2026	$1.31	$1.25	$0.06	6,290,867	+4.07%
Oct 08, 2026	$1.29	$1.21	$0.08	11,221,457	0.00%
Oct 07, 2026	$1.24	$1.17	$0.07	8,037,543	0.00%
Oct 06, 2026	$1.30	$1.22	$0.08	12,124,071	-0.81%
Oct 05, 2026	$1.35	$1.22	$0.135	27,753,299	+6.90%
Oct 02, 2026	$1.16	$1.09	$0.07	7,279,546	+3.57%
Oct 01, 2026	$1.12	$1.06	$0.06	9,671,395	+5.66%

Companhia Siderurgica Nacional Adr Stock (SID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Companhia Siderurgica Nacional Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Companhia Siderurgica Nacional Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Companhia Siderurgica Nacional Adr Storia dei prezzi delle azioni (SID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$1.35	$0.71	$0.64	261,942,851	-32.53%
Sep, 2026	$1.38	$0.9742	$0.4058	190,678,422	+1.92%
Aug, 2026	$1.09	$0.8365	$0.2535	58,661,729	+5.37%
Jul, 2026	$1.13	$0.8888	$0.2412	77,391,322	+7.87%
Jun, 2026	$1.47	$0.889	$0.581	118,726,396	-32.22%
May, 2026	$1.41	$1.18	$0.23	57,690,780	+4.65%
Apr, 2026	$1.42	$1.22	$0.2	76,198,648	+4.03%
Mar, 2026	$1.68	$1.11	$0.5671	171,228,760	-26.19%
Feb, 2026	$2.02	$1.63	$0.39	88,376,858	-12.04%
Jan, 2026	$2.20	$1.60	$0.605	96,867,575	+19.37%

Companhia Siderurgica Nacional Adr Storia dei prezzi delle azioni (SID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.84	$1.57	$0.268	59,840,845	+3.16%
Nov, 2025	$1.77	$1.46	$0.3095	45,894,397	-10.23%
Oct, 2025	$1.77	$1.45	$0.32	66,435,078	+17.33%
Sep, 2025	$1.59	$1.36	$0.23	35,618,172	+6.38%
Aug, 2025	$1.47	$1.24	$0.23	63,636,680	-2.76%
Jul, 2025	$1.62	$1.36	$0.2599	73,732,478	+3.57%
Jun, 2025	$1.57	$1.31	$0.26	57,446,351	-3.45%
May, 2025	$1.74	$1.45	$0.29	85,985,176	-13.69%
Apr, 2025	$1.74	$1.30	$0.44	45,409,325	+0.60%
Mar, 2025	$1.83	$1.38	$0.45	49,534,710	+16.78%
Feb, 2025	$1.63	$1.43	$0.2	30,972,434	-9.49%
Jan, 2025	$1.65	$1.27	$0.3752	53,199,346	+9.72%

Companhia Siderurgica Nacional Adr Storia dei prezzi delle azioni (SID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$1.98	$1.41	$0.57	58,235,951	-22.46%
Nov, 2024	$2.21	$1.82	$0.39	45,736,847	-8.33%
Oct, 2024	$2.50	$2.00	$0.5	39,253,442	-14.64%
Sep, 2024	$2.50	$1.96	$0.54	44,337,419	+12.21%
Aug, 2024	$2.30	$1.89	$0.405	33,728,469	+1.43%
Jul, 2024	$2.48	$2.07	$0.41	26,529,617	-8.70%
Jun, 2024	$2.49	$2.20	$0.29	39,556,877	-7.63%
May, 2024	$2.86	$2.47	$0.39	38,886,625	-7.43%
Apr, 2024	$3.17	$2.64	$0.535	75,105,342	-14.06%
Mar, 2024	$3.41	$3.00	$0.41	60,762,151	-7.12%
Feb, 2024	$3.84	$3.36	$0.48	48,514,178	-4.53%
Jan, 2024	$3.99	$3.35	$0.635	52,298,527	-10.18%

Simile a SID