loading

Storico Dei Prezzi Delle Azioni Di Companhia Siderurgica Nacional Adr (SID)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $2.04 $1.99 $0.05 3,301,344.0 -1.96%
2024-10-31 $2.06 $2.03 $0.035 948,767.0 -1.45%
2024-10-30 $2.08 $2.04 $0.04 1,278,596.0 +0.49%
2024-10-29 $2.13 $2.05 $0.08 2,207,064.0 -3.29%
2024-10-28 $2.15 $2.10 $0.05 1,208,046.0 +1.91%
2024-10-25 $2.13 $2.08 $0.05 1,932,491.0 +0.48%
2024-10-24 $2.09 $2.01 $0.08 3,144,087.0 +2.46%
2024-10-23 $2.05 $2.00 $0.05 2,021,497.0 -0.98%
2024-10-22 $2.07 $2.03 $0.04 1,243,940.0 -1.44%
2024-10-21 $2.09 $2.06 $0.0333 1,196,237.0 +0.97%
2024-10-18 $2.13 $2.05 $0.085 1,463,854.0 -1.44%
2024-10-17 $2.11 $2.07 $0.04 1,117,869.0 -1.42%
2024-10-16 $2.14 $2.07 $0.07 1,668,946.0 +2.42%
2024-10-15 $2.10 $2.06 $0.0389 1,619,048.0 -2.82%
2024-10-14 $2.15 $2.11 $0.04 1,740,896.0 +0.00%
2024-10-11 $2.14 $2.06 $0.071 3,071,114.0 -0.47%
2024-10-10 $2.20 $2.13 $0.07 1,856,905.0 -2.73%
2024-10-09 $2.22 $2.18 $0.04 1,420,483.0 -1.35%
2024-10-08 $2.25 $2.20 $0.0499 1,493,171.0 -5.11%
2024-10-07 $2.42 $2.32 $0.10 2,248,502.0 +0.86%
2024-10-04 $2.34 $2.30 $0.04 1,219,617.0 -1.69%
2024-10-03 $2.38 $2.33 $0.051 1,273,155.0 -4.05%

Companhia Siderurgica Nacional Adr Stock (SID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Companhia Siderurgica Nacional Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Companhia Siderurgica Nacional Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Companhia Siderurgica Nacional Adr Storia dei prezzi delle azioni (SID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.04 $1.99 $0.05 3,301,344.0 +0.00%
2024-10 $2.50 $1.99 $0.51 42,554,786.0 -16.32%
2024-09 $2.50 $1.96 $0.54 44,337,419.0 +12.21%
2024-08 $2.29 $1.89 $0.405 33,728,469.0 +1.43%
2024-07 $2.48 $2.07 $0.41 26,529,617.0 -8.70%
2024-06 $2.49 $2.20 $0.29 39,556,877.0 -7.63%
2024-05 $2.86 $2.47 $0.39 38,886,625.0 -7.43%
2024-04 $3.17 $2.63 $0.535 75,105,342.0 -14.06%
2024-03 $3.41 $3.00 $0.41 60,762,151.0 -7.12%
2024-02 $3.84 $3.36 $0.48 48,514,178.0 -4.53%
2024-01 $3.98 $3.35 $0.635 52,298,527.0 -10.18%

Companhia Siderurgica Nacional Adr Storia dei prezzi delle azioni (SID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.03 $3.34 $0.69 42,792,390.0 +19.45%
2023-11 $3.34 $2.31 $1.02 48,809,302.0 +42.42%
2023-10 $2.39 $2.11 $0.28 39,382,933.0 -3.35%
2023-09 $2.61 $2.31 $0.30 38,713,269.0 -2.05%
2023-08 $2.93 $2.39 $0.54 50,225,385.0 -17.29%
2023-07 $3.00 $2.50 $0.50 58,514,490.0 +13.90%
2023-06 $2.84 $2.42 $0.415 85,385,416.0 +7.47%
2023-05 $2.88 $2.36 $0.525 72,473,295.0 -15.44%
2023-04 $3.35 $2.67 $0.685 62,939,967.0 -7.17%
2023-03 $3.62 $2.59 $1.03 92,777,306.0 -5.25%
2023-02 $3.70 $3.19 $0.51 46,221,418.0 -11.96%
2023-01 $3.69 $2.68 $1.00 59,253,950.0 +33.33%

Companhia Siderurgica Nacional Adr Storia dei prezzi delle azioni (SID) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.92 $2.54 $0.385 69,429,154.0 -9.80%
2022-11 $3.06 $2.38 $0.68 101,555,743.0 +26.97%
2022-10 $2.84 $2.25 $0.59 85,767,296.0 +1.26%
2022-09 $2.87 $2.20 $0.67 98,871,993.0 -11.85%
2022-08 $3.31 $2.69 $0.62 100,868,497.0 -6.57%
2022-07 $2.97 $2.42 $0.55 122,316,957.0 -1.37%
2022-06 $4.83 $2.90 $1.93 166,330,082.0 -35.18%
2022-05 $4.71 $3.23 $1.48 180,777,879.0 +7.36%
2022-04 $5.81 $3.98 $1.83 143,870,103.0 -22.32%
2022-03 $5.96 $4.47 $1.50 166,089,877.0 +11.75%
2022-02 $5.61 $4.34 $1.27 81,622,728.0 +1.68%
2022-01 $4.97 $4.04 $0.93 72,401,588.0 +7.43%
steel CMC
$54.43
price up icon 1.17%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):