Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$42.58	$42.47	$0.11	2,010,445.0	+0.40%
2026-03-03	$42.48	$42.30	$0.185	2,015,095.0	-0.24%
2026-03-02	$42.54	$42.38	$0.16	2,621,167.0	-0.58%
2026-02-27	$42.80	$42.73	$0.07	1,992,440.0	-0.19%
2026-02-26	$42.85	$42.79	$0.065	1,488,435.0	-0.02%
2026-02-25	$42.86	$42.81	$0.05	1,044,199.0	+0.14%
2026-02-24	$42.82	$42.75	$0.07	1,850,698.0	-0.09%
2026-02-23	$42.90	$42.82	$0.08	1,684,902.0	-0.12%
2026-02-20	$42.91	$42.85	$0.06	1,966,190.0	+0.00%
2026-02-19	$42.88	$42.81	$0.065	1,724,777.0	+0.07%
2026-02-18	$42.89	$42.83	$0.0599	2,042,247.0	+0.07%
2026-02-17	$42.85	$42.78	$0.065	1,186,202.0	-0.05%
2026-02-13	$42.89	$42.82	$0.07	1,555,593.0	+0.07%
2026-02-12	$42.91	$42.80	$0.11	2,142,781.0	-0.14%
2026-02-11	$42.88	$42.80	$0.08	1,949,414.0	+0.02%
2026-02-10	$42.92	$42.85	$0.075	2,428,201.0	-0.02%
2026-02-09	$42.89	$42.81	$0.0799	2,816,747.0	+0.07%
2026-02-06	$42.84	$42.77	$0.075	1,591,890.0	+0.28%
2026-02-05	$42.76	$42.68	$0.0799	2,890,238.0	-0.09%
2026-02-04	$42.82	$42.73	$0.0862	3,906,147.0	-0.09%
2026-02-03	$42.89	$42.74	$0.15	14,675,726.0	-0.19%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$42.58	$42.30	$0.285	8,657,152.0	-0.42%
2026-02	$42.92	$42.68	$0.245	50,621,063.0	-0.79%
2026-01	$43.14	$42.84	$0.30	23,320,912.0	+0.54%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.00	$42.71	$0.29	34,436,552.0	-0.42%
2025-11	$43.12	$42.62	$0.4999	32,215,139.0	+0.00%
2025-10	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
2025-09	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
2025-08	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
2025-07	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
2025-06	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
2025-05	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
2025-04	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%