Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$42.25	$42.16	$0.085	925,898.0	+0.02%
2025-05-08	$42.28	$42.14	$0.145	1,138,585.0	+0.00%
2025-05-07	$42.23	$42.11	$0.12	1,345,515.0	+0.02%
2025-05-06	$42.18	$42.09	$0.09	1,386,190.0	-0.07%
2025-05-05	$42.24	$42.13	$0.1099	1,522,973.0	-0.02%
2025-05-02	$42.22	$42.11	$0.11	1,551,300.0	+0.29%
2025-05-01	$42.16	$42.05	$0.1149	817,568.0	-0.59%
2025-04-30	$42.37	$42.14	$0.23	5,926,703.0	-0.45%
2025-04-29	$42.53	$42.32	$0.2095	1,637,600.0	+0.28%
2025-04-28	$42.43	$42.27	$0.16	1,334,843.0	-0.02%
2025-04-25	$42.45	$42.27	$0.18	1,905,057.0	+0.14%
2025-04-24	$42.36	$42.12	$0.24	5,564,902.0	+0.79%
2025-04-23	$42.31	$41.98	$0.335	2,067,578.0	+0.55%
2025-04-22	$41.87	$41.73	$0.135	680,021.0	+0.36%
2025-04-21	$41.72	$41.55	$0.17	1,050,276.0	-0.50%
2025-04-17	$41.86	$41.72	$0.143	975,917.0	+0.55%
2025-04-16	$41.73	$41.47	$0.26	1,725,544.0	-0.02%
2025-04-15	$41.71	$41.57	$0.1402	7,287,079.0	+0.19%
2025-04-14	$41.66	$41.45	$0.2151	1,171,607.0	+0.51%
2025-04-11	$41.54	$40.99	$0.5499	1,622,193.0	+0.29%
2025-04-10	$41.59	$41.04	$0.55	4,165,670.0	-1.67%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$42.28	$42.05	$0.2349	9,613,927.0	-0.35%
2025-04	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%