Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-24	$42.60	$42.47	$0.13	463,293.0	+0.21%
2024-12-23	$42.62	$42.47	$0.1549	908,253.0	-0.21%
2024-12-20	$42.61	$42.39	$0.22	1,169,667.0	+0.61%
2024-12-19	$42.55	$42.33	$0.22	1,735,295.0	-0.12%
2024-12-18	$42.80	$42.35	$0.445	2,136,244.0	-1.42%
2024-12-17	$43.03	$42.96	$0.07	912,419.0	-0.12%
2024-12-16	$43.07	$42.99	$0.0779	545,723.0	+0.19%
2024-12-13	$43.09	$42.95	$0.14	989,670.0	-0.26%
2024-12-12	$43.13	$43.06	$0.07	1,958,513.0	-0.16%
2024-12-11	$43.19	$43.13	$0.055	688,589.0	+0.02%
2024-12-10	$43.13	$43.09	$0.04	562,403.0	+0.02%
2024-12-09	$43.17	$43.11	$0.06	592,388.0	-0.05%
2024-12-06	$43.20	$43.13	$0.065	475,066.0	+0.16%
2024-12-05	$43.10	$43.07	$0.034	726,605.0	-0.05%
2024-12-04	$43.10	$43.02	$0.085	689,800.0	+0.19%
2024-12-03	$43.07	$42.99	$0.08	886,916.0	+0.00%
2024-12-02	$43.18	$43.00	$0.18	1,105,435.0	-0.67%
2024-11-29	$43.30	$43.22	$0.085	379,144.0	+0.23%
2024-11-27	$43.22	$43.11	$0.105	496,665.0	+0.26%
2024-11-26	$43.16	$43.07	$0.0925	765,646.0	-0.23%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.20	$42.33	$0.865	17,009,572.0	-1.64%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$42.05	$40.29	$1.76	45,451,874.0	-2.22%
2022-11	$41.84	$40.16	$1.68	51,006,672.0	+2.37%
2022-10	$41.37	$39.49	$1.87	104,361,888.0	+2.28%
2022-09	$41.72	$39.73	$1.99	37,345,529.0	-2.56%
2022-08	$42.78	$40.95	$1.83	37,886,656.0	-3.03%
2022-07	$42.34	$40.20	$2.15	35,284,254.0	+4.24%
2022-06	$42.82	$40.16	$2.66	55,714,619.0	-5.57%
2022-05	$43.20	$41.59	$1.61	38,690,087.0	+0.54%
2022-04	$44.02	$42.70	$1.32	35,107,877.0	-2.84%
2022-03	$44.24	$42.95	$1.29	50,423,409.0	-0.83%
2022-02	$44.71	$43.63	$1.08	34,729,605.0	-0.72%
2022-01	$45.31	$44.41	$0.895	30,606,198.0	-1.43%

VTV

$171.30

0.84%

VUG

$426.22

1.35%

IJH

$62.99

0.75%

EFA

$75.86

0.36%

IWF

$416.74

1.29%

QQQ

$529.96

1.36%