Scarica l'app Stockscreener
43.07
0.05%
0.02
Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $43.09 | $43.03 | $0.0625 | 1,347,545.0 | +0.05% |
| 2024-11-21 | $43.15 | $43.03 | $0.115 | 3,300,397.0 | -0.05% |
| 2024-11-20 | $43.08 | $43.03 | $0.05 | 793,289.0 | -0.05% |
| 2024-11-19 | $43.10 | $42.98 | $0.12 | 543,272.0 | +0.21% |
| 2024-11-18 | $43.02 | $42.95 | $0.0699 | 821,988.0 | +0.07% |
| 2024-11-15 | $42.97 | $42.87 | $0.10 | 1,121,218.0 | +0.00% |
| 2024-11-14 | $43.07 | $42.96 | $0.11 | 550,705.0 | -0.16% |
| 2024-11-13 | $43.10 | $43.01 | $0.0898 | 691,918.0 | +0.00% |
| 2024-11-12 | $43.15 | $43.00 | $0.15 | 1,144,213.0 | -0.37% |
| 2024-11-11 | $43.24 | $43.18 | $0.06 | 458,524.0 | -0.09% |
| 2024-11-08 | $43.24 | $43.16 | $0.08 | 1,656,791.0 | +0.21% |
| 2024-11-07 | $43.15 | $42.98 | $0.17 | 1,929,979.0 | +0.35% |
| 2024-11-06 | $43.01 | $42.85 | $0.1506 | 1,714,363.0 | +0.26% |
| 2024-11-05 | $42.89 | $42.78 | $0.11 | 682,740.0 | +0.23% |
| 2024-11-04 | $42.84 | $42.76 | $0.08 | 506,530.0 | +0.19% |
| 2024-11-01 | $42.83 | $42.70 | $0.13 | 1,101,419.0 | -0.61% |
| 2024-10-31 | $43.05 | $42.95 | $0.0999 | 1,244,991.0 | -0.14% |
| 2024-10-30 | $43.15 | $43.02 | $0.1349 | 784,130.0 | -0.19% |
| 2024-10-29 | $43.11 | $42.97 | $0.14 | 579,018.0 | +0.07% |
| 2024-10-28 | $43.11 | $43.04 | $0.07 | 1,073,931.0 | +0.21% |
| 2024-10-25 | $43.12 | $42.98 | $0.14 | 1,848,046.0 | -0.09% |
| 2024-10-24 | $43.07 | $42.98 | $0.09 | 486,339.0 | +0.19% |
Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $43.24 | $42.70 | $0.54 | 19,712,436.0 | +0.23% |
| 2024-10 | $43.22 | $42.88 | $0.33 | 33,976,989.0 | -1.04% |
| 2024-09 | $43.45 | $42.66 | $0.7849 | 18,511,152.0 | +0.84% |
| 2024-08 | $43.09 | $41.80 | $1.29 | 32,921,759.0 | +0.77% |
| 2024-07 | $42.76 | $41.93 | $0.83 | 19,644,535.0 | +1.26% |
| 2024-06 | $42.36 | $41.97 | $0.395 | 18,782,472.0 | +0.00% |
| 2024-05 | $42.34 | $41.70 | $0.645 | 24,318,887.0 | +0.57% |
| 2024-04 | $42.31 | $41.60 | $0.7075 | 41,338,470.0 | -1.39% |
| 2024-03 | $42.67 | $42.14 | $0.5275 | 23,846,706.0 | +0.38% |
| 2024-02 | $42.48 | $42.02 | $0.465 | 33,918,511.0 | -0.07% |
| 2024-01 | $42.59 | $41.94 | $0.655 | 29,670,998.0 | +0.47% |
Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $42.55 | $41.42 | $1.13 | 31,515,549.0 | +1.15% |
| 2023-11 | $41.87 | $40.33 | $1.54 | 27,302,365.0 | +2.99% |
| 2023-10 | $40.85 | $40.15 | $0.6992 | 33,123,119.0 | -1.22% |
| 2023-09 | $41.51 | $40.85 | $0.655 | 31,750,958.0 | -1.39% |
| 2023-08 | $41.69 | $40.99 | $0.70 | 33,360,688.0 | -0.17% |
| 2023-07 | $41.73 | $40.81 | $0.915 | 19,583,692.0 | +0.55% |
| 2023-06 | $41.51 | $40.78 | $0.725 | 28,565,786.0 | +1.10% |
| 2023-05 | $41.34 | $40.73 | $0.61 | 28,540,415.0 | -1.32% |
| 2023-04 | $41.60 | $41.05 | $0.545 | 27,951,850.0 | -0.31% |
| 2023-03 | $41.71 | $40.58 | $1.13 | 85,131,786.0 | +0.82% |
| 2023-02 | $42.30 | $40.80 | $1.49 | 35,888,632.0 | -1.59% |
| 2023-01 | $42.20 | $40.90 | $1.30 | 93,564,860.0 | +2.74% |
Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $42.05 | $40.29 | $1.76 | 45,451,874.0 | -2.22% |
| 2022-11 | $41.84 | $40.16 | $1.68 | 51,006,672.0 | +2.37% |
| 2022-10 | $41.37 | $39.49 | $1.87 | 104,361,888.0 | +2.28% |
| 2022-09 | $41.72 | $39.73 | $1.99 | 37,345,529.0 | -2.56% |
| 2022-08 | $42.78 | $40.95 | $1.83 | 37,886,656.0 | -3.03% |
| 2022-07 | $42.34 | $40.20 | $2.15 | 35,284,254.0 | +4.24% |
| 2022-06 | $42.82 | $40.16 | $2.66 | 55,714,619.0 | -5.57% |
| 2022-05 | $43.20 | $41.59 | $1.61 | 38,690,087.0 | +0.54% |
| 2022-04 | $44.02 | $42.70 | $1.32 | 35,107,877.0 | -2.84% |
| 2022-03 | $44.24 | $42.95 | $1.29 | 50,423,409.0 | -0.83% |
| 2022-02 | $44.71 | $43.63 | $1.08 | 34,729,605.0 | -0.72% |
| 2022-01 | $45.31 | $44.41 | $0.895 | 30,606,198.0 | -1.43% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):