Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-02	$42.92	$42.84	$0.08	1,396,728.0	+0.07%
2025-12-31	$42.92	$42.86	$0.06	1,115,758.0	-0.07%
2025-12-30	$42.92	$42.86	$0.0599	1,030,466.0	+0.07%
2025-12-29	$42.89	$42.83	$0.06	1,910,936.0	+0.00%
2025-12-26	$42.89	$42.85	$0.0399	719,908.0	+0.02%
2025-12-24	$42.88	$42.79	$0.085	904,200.0	+0.19%
2025-12-23	$42.80	$42.73	$0.07	1,880,794.0	+0.05%
2025-12-22	$42.78	$42.71	$0.07	1,248,598.0	+0.05%
2025-12-19	$42.79	$42.73	$0.0558	1,459,069.0	-0.60%
2025-12-18	$43.00	$42.95	$0.05	1,589,091.0	+0.26%
2025-12-17	$42.93	$42.87	$0.065	1,683,227.0	-0.09%
2025-12-16	$42.94	$42.88	$0.06	1,266,682.0	+0.00%
2025-12-15	$42.94	$42.89	$0.0468	3,334,969.0	+0.12%
2025-12-12	$42.94	$42.87	$0.07	2,589,144.0	-0.12%
2025-12-11	$42.95	$42.89	$0.0599	2,089,577.0	+0.00%
2025-12-10	$42.96	$42.80	$0.1599	2,216,226.0	+0.26%
2025-12-09	$42.86	$42.81	$0.0465	2,188,696.0	-0.07%
2025-12-08	$42.92	$42.81	$0.11	1,111,615.0	-0.14%
2025-12-05	$42.93	$42.87	$0.0558	956,837.0	+0.02%
2025-12-04	$42.90	$42.84	$0.06	1,232,339.0	+0.00%
2025-12-03	$42.93	$42.84	$0.095	1,477,075.0	+0.16%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$42.92	$42.84	$0.08	2,790,450.0	+0.07%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.00	$42.71	$0.29	34,436,552.0	-0.42%
2025-11	$43.12	$42.62	$0.4999	32,215,139.0	+0.00%
2025-10	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
2025-09	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
2025-08	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
2025-07	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
2025-06	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
2025-05	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
2025-04	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

VTV

$192.81

0.95%

VUG

$486.20

0.34%

IJH

$66.91

1.38%

EFA

$97.04

1.05%

IWF

$471.76

0.33%

QQQ

$613.12

0.19%