Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$42.89	$42.78	$0.11	682,740.0	+0.23%
2024-11-04	$42.84	$42.76	$0.08	506,530.0	+0.19%
2024-11-01	$42.83	$42.70	$0.13	1,101,419.0	-0.61%
2024-10-31	$43.05	$42.95	$0.0999	1,244,991.0	-0.14%
2024-10-30	$43.15	$43.02	$0.1349	784,130.0	-0.19%
2024-10-29	$43.11	$42.97	$0.14	579,018.0	+0.07%
2024-10-28	$43.11	$43.04	$0.07	1,073,931.0	+0.21%
2024-10-25	$43.12	$42.98	$0.14	1,848,046.0	-0.09%
2024-10-24	$43.07	$42.98	$0.09	486,339.0	+0.19%
2024-10-23	$43.00	$42.91	$0.0898	792,460.0	-0.21%
2024-10-22	$43.06	$42.98	$0.08	486,605.0	-0.07%
2024-10-21	$43.16	$43.02	$0.1398	898,804.0	-0.28%
2024-10-18	$43.20	$43.12	$0.08	672,092.0	+0.21%
2024-10-17	$43.17	$43.03	$0.14	881,267.0	-0.09%
2024-10-16	$43.17	$43.10	$0.065	1,063,617.0	+0.14%
2024-10-15	$43.14	$43.07	$0.07	904,176.0	-0.02%
2024-10-14	$43.09	$42.99	$0.10	565,244.0	+0.07%
2024-10-11	$43.06	$42.97	$0.095	502,790.0	+0.23%
2024-10-10	$42.96	$42.90	$0.065	743,679.0	+0.05%
2024-10-09	$42.95	$42.89	$0.06	1,885,640.0	+0.02%
2024-10-08	$42.95	$42.89	$0.0587	2,278,406.0	+0.07%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$42.89	$42.70	$0.19	2,973,429.0	-0.19%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$42.05	$40.29	$1.76	45,451,874.0	-2.22%
2022-11	$41.84	$40.16	$1.68	51,006,672.0	+2.37%
2022-10	$41.37	$39.49	$1.87	104,361,888.0	+2.28%
2022-09	$41.72	$39.73	$1.99	37,345,529.0	-2.56%
2022-08	$42.78	$40.95	$1.83	37,886,656.0	-3.03%
2022-07	$42.34	$40.20	$2.15	35,284,254.0	+4.24%
2022-06	$42.82	$40.16	$2.66	55,714,619.0	-5.57%
2022-05	$43.20	$41.59	$1.61	38,690,087.0	+0.54%
2022-04	$44.02	$42.70	$1.32	35,107,877.0	-2.84%
2022-03	$44.24	$42.95	$1.29	50,423,409.0	-0.83%
2022-02	$44.71	$43.63	$1.08	34,729,605.0	-0.72%
2022-01	$45.31	$44.41	$0.895	30,606,198.0	-1.43%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%