Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 5 Year High Yield Corporate Bond Etf (SHYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-19	$42.74	$42.69	$0.055	1,206,273.0	+0.10%
2025-11-18	$42.71	$42.62	$0.09	2,595,760.0	-0.05%
2025-11-17	$42.75	$42.65	$0.096	1,112,547.0	-0.09%
2025-11-14	$42.81	$42.66	$0.155	1,193,030.0	+0.00%
2025-11-13	$42.83	$42.70	$0.13	2,166,181.0	-0.33%
2025-11-12	$42.96	$42.85	$0.105	981,574.0	-0.16%
2025-11-11	$42.96	$42.90	$0.06	534,702.0	+0.12%
2025-11-10	$42.92	$42.83	$0.09	1,202,073.0	+0.30%
2025-11-07	$42.77	$42.67	$0.0927	5,849,210.0	+0.02%
2025-11-06	$42.81	$42.70	$0.11	2,728,085.0	+0.00%
2025-11-05	$42.78	$42.72	$0.06	1,058,878.0	+0.07%
2025-11-04	$42.76	$42.64	$0.12	1,158,536.0	-0.07%
2025-11-03	$42.88	$42.73	$0.15	2,441,420.0	-0.77%
2025-10-31	$43.15	$43.06	$0.0899	2,253,790.0	-0.02%
2025-10-30	$43.14	$43.05	$0.088	1,383,119.0	-0.14%
2025-10-29	$43.28	$43.12	$0.1558	1,334,679.0	-0.28%
2025-10-28	$43.28	$43.23	$0.045	868,936.0	-0.05%
2025-10-27	$43.31	$43.22	$0.09	1,224,236.0	+0.28%
2025-10-24	$43.20	$43.12	$0.08	3,023,138.0	+0.23%
2025-10-23	$43.08	$43.02	$0.065	9,477,854.0	+0.12%
2025-10-22	$43.07	$42.97	$0.10	1,115,289.0	-0.12%
2025-10-21	$43.12	$43.05	$0.07	1,171,878.0	-0.02%

Ishares 0 5 Year High Yield Corporate Bond Etf Stock (SHYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 5 Year High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$42.96	$42.62	$0.34	24,228,269.0	-0.85%
2025-10	$43.31	$42.65	$0.66	38,804,305.0	-0.51%
2025-09	$43.39	$42.85	$0.54	32,139,108.0	+0.23%
2025-08	$43.28	$42.69	$0.59	30,814,702.0	+0.37%
2025-07	$43.10	$42.69	$0.4099	26,353,048.0	-0.23%
2025-06	$43.14	$42.34	$0.795	19,661,192.0	+1.03%
2025-05	$42.74	$42.05	$0.6899	27,024,927.0	+0.90%
2025-04	$42.53	$40.38	$2.15	81,542,156.0	-0.47%
2025-03	$43.02	$42.34	$0.6782	31,175,000.0	-1.76%
2025-02	$43.29	$42.77	$0.52	23,665,266.0	+0.25%
2025-01	$43.28	$42.55	$0.73	28,426,164.0	+1.31%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.20	$42.33	$0.865	18,763,351.0	-1.57%
2024-11	$43.30	$42.70	$0.605	20,596,241.0	+0.77%
2024-10	$43.22	$42.88	$0.33	33,976,989.0	-1.04%
2024-09	$43.45	$42.66	$0.7849	18,511,152.0	+0.84%
2024-08	$43.09	$41.80	$1.29	32,921,759.0	+0.77%
2024-07	$42.76	$41.93	$0.83	19,644,535.0	+1.26%
2024-06	$42.36	$41.97	$0.395	18,782,472.0	+0.00%
2024-05	$42.34	$41.70	$0.645	24,318,887.0	+0.57%
2024-04	$42.31	$41.60	$0.7075	41,338,470.0	-1.39%
2024-03	$42.67	$42.14	$0.5275	23,846,706.0	+0.38%
2024-02	$42.48	$42.02	$0.465	33,918,511.0	-0.07%
2024-01	$42.59	$41.94	$0.655	29,670,998.0	+0.47%

Ishares 0 5 Year High Yield Corporate Bond Etf Storia dei prezzi delle azioni (SHYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$42.55	$41.42	$1.13	31,515,549.0	+1.15%
2023-11	$41.87	$40.33	$1.54	27,302,365.0	+2.99%
2023-10	$40.85	$40.15	$0.6992	33,123,119.0	-1.22%
2023-09	$41.51	$40.85	$0.655	31,750,958.0	-1.39%
2023-08	$41.69	$40.99	$0.70	33,360,688.0	-0.17%
2023-07	$41.73	$40.81	$0.915	19,583,692.0	+0.55%
2023-06	$41.51	$40.78	$0.725	28,565,786.0	+1.10%
2023-05	$41.34	$40.73	$0.61	28,540,415.0	-1.32%
2023-04	$41.60	$41.05	$0.545	27,951,850.0	-0.31%
2023-03	$41.71	$40.58	$1.13	85,131,786.0	+0.82%
2023-02	$42.30	$40.80	$1.49	35,888,632.0	-1.59%
2023-01	$42.20	$40.90	$1.30	93,564,860.0	+2.74%

VTV

$184.50

0.25%

VUG

$474.13

0.26%

IJH

$63.10

0.19%

EFA

$92.28

0.54%

IWF

$462.02

0.33%

QQQ

$597.14

0.14%