Ishares 1 3 Year Treasury Bond Etf (SHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 1 3 Year Treasury Bond Etf (SHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$82.09	$82.05	$0.0399	2,067,468.0	-0.04%
2025-02-05	$82.13	$82.07	$0.0599	3,439,345.0	+0.06%
2025-02-04	$82.04	$81.96	$0.08	3,198,037.0	+0.10%
2025-02-03	$82.04	$81.94	$0.10	3,477,146.0	-0.40%
2025-01-31	$82.32	$82.26	$0.06	2,971,502.0	+0.01%
2025-01-30	$82.30	$82.26	$0.04	1,952,134.0	+0.06%
2025-01-29	$82.29	$82.19	$0.10	2,804,369.0	-0.06%
2025-01-28	$82.28	$82.23	$0.05	2,955,308.0	+0.02%
2025-01-27	$82.29	$82.22	$0.07	3,622,201.0	+0.15%
2025-01-24	$82.19	$82.12	$0.0699	2,168,380.0	+0.06%
2025-01-23	$82.11	$82.06	$0.0498	3,377,596.0	+0.00%
2025-01-22	$82.11	$82.06	$0.055	2,693,629.0	-0.02%
2025-01-21	$82.12	$82.06	$0.06	2,382,090.0	+0.04%
2025-01-17	$82.12	$82.07	$0.0454	2,194,083.0	-0.02%
2025-01-16	$82.12	$82.00	$0.1151	4,670,991.0	+0.06%
2025-01-15	$82.05	$82.01	$0.04	3,647,535.0	+0.22%
2025-01-14	$81.89	$81.86	$0.03	2,267,964.0	+0.02%
2025-01-13	$81.85	$81.81	$0.04	4,850,244.0	+0.02%
2025-01-10	$81.94	$81.83	$0.11	6,157,341.0	-0.18%
2025-01-08	$81.99	$81.95	$0.04	2,726,030.0	+0.06%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 1 3 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 1 3 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$82.13	$81.94	$0.1899	14,249,464.0	-0.28%
2025-01	$82.32	$81.81	$0.51	64,362,493.0	+0.38%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.27	$81.67	$0.605	79,993,741.0	-0.47%
2024-11	$82.33	$81.90	$0.4299	75,211,879.0	-0.05%
2024-10	$83.01	$82.29	$0.72	83,059,715.0	-0.95%
2024-09	$83.30	$82.57	$0.73	93,087,366.0	+0.42%
2024-08	$82.91	$82.09	$0.82	100,318,002.0	+0.56%
2024-07	$82.34	$81.29	$1.05	71,316,277.0	+0.85%
2024-06	$81.75	$81.21	$0.54	51,781,231.0	+0.22%
2024-05	$81.53	$80.91	$0.62	67,762,352.0	+0.39%
2024-04	$81.53	$81.05	$0.48	86,474,740.0	-0.77%
2024-03	$81.86	$81.47	$0.39	65,412,980.0	+0.05%
2024-02	$82.26	$81.55	$0.71	112,971,336.0	-0.68%
2024-01	$82.39	$81.84	$0.55	109,234,416.0	+0.32%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$82.07	$81.41	$0.66	114,021,078.0	+0.48%
2023-11	$81.74	$80.80	$0.94	124,531,474.0	+0.77%
2023-10	$81.10	$80.62	$0.48	108,983,879.0	+0.07%
2023-09	$81.13	$80.77	$0.3601	89,201,009.0	-0.33%
2023-08	$81.25	$80.81	$0.44	97,357,941.0	+0.15%
2023-07	$81.38	$80.55	$0.83	96,587,066.0	+0.05%
2023-06	$81.64	$81.02	$0.625	121,815,067.0	-0.73%
2023-05	$82.60	$81.33	$1.27	119,724,856.0	-0.61%
2023-04	$82.61	$81.78	$0.83	84,349,796.0	+0.02%
2023-03	$82.74	$80.48	$2.26	173,860,493.0	+1.44%
2023-02	$81.86	$80.91	$0.95	102,870,671.0	-0.99%
2023-01	$81.89	$81.15	$0.74	104,670,663.0	+0.78%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%