Scarica l'app Stockscreener
82.94
0.07%
0.06
Dopo l'orario di chiusura:
82.93
-0.010
-0.01%
Storico Dei Prezzi Delle Azioni Di Ishares 1 3 Year Treasury Bond Etf (SHY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $82.94 | $82.88 | $0.06 | 2,397,852.0 | +0.07% |
| 2025-08-26 | $82.89 | $82.84 | $0.05 | 1,667,679.0 | +0.09% |
| 2025-08-25 | $82.81 | $82.79 | $0.02 | 5,796,817.0 | -0.05% |
| 2025-08-22 | $82.86 | $82.70 | $0.16 | 4,786,575.0 | +0.22% |
| 2025-08-21 | $82.73 | $82.65 | $0.08 | 3,356,752.0 | -0.08% |
| 2025-08-20 | $82.77 | $82.71 | $0.06 | 2,613,618.0 | +0.04% |
| 2025-08-19 | $82.73 | $82.70 | $0.03 | 7,315,525.0 | +0.05% |
| 2025-08-18 | $82.70 | $82.66 | $0.045 | 6,377,153.0 | +0.00% |
| 2025-08-15 | $82.74 | $82.67 | $0.07 | 1,979,363.0 | -0.04% |
| 2025-08-14 | $82.72 | $82.68 | $0.04 | 3,933,198.0 | -0.11% |
| 2025-08-13 | $82.79 | $82.74 | $0.0465 | 3,589,093.0 | +0.13% |
| 2025-08-12 | $82.69 | $82.64 | $0.0493 | 2,844,070.0 | +0.07% |
| 2025-08-11 | $82.64 | $82.61 | $0.03 | 2,730,407.0 | +0.00% |
| 2025-08-08 | $82.64 | $82.61 | $0.03 | 2,621,162.0 | -0.02% |
| 2025-08-07 | $82.67 | $82.63 | $0.045 | 2,914,975.0 | -0.05% |
| 2025-08-06 | $82.68 | $82.62 | $0.055 | 2,741,028.0 | +0.04% |
| 2025-08-05 | $82.69 | $82.62 | $0.065 | 6,267,873.0 | -0.04% |
| 2025-08-04 | $82.69 | $82.62 | $0.065 | 4,535,555.0 | +0.02% |
| 2025-08-01 | $82.69 | $82.55 | $0.14 | 6,046,547.0 | +0.17% |
| 2025-07-31 | $82.57 | $82.51 | $0.06 | 5,881,559.0 | +0.00% |
| 2025-07-30 | $82.64 | $82.52 | $0.12 | 3,786,120.0 | -0.11% |
| 2025-07-29 | $82.62 | $82.56 | $0.06 | 2,061,327.0 | +0.09% |
Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 1 3 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 1 3 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $82.94 | $82.55 | $0.39 | 76,913,094.0 | +0.51% |
| 2025-07 | $82.64 | $82.37 | $0.27 | 71,832,953.0 | -0.41% |
| 2025-06 | $82.86 | $82.21 | $0.65 | 63,392,865.0 | +0.25% |
| 2025-05 | $82.90 | $82.26 | $0.64 | 78,506,422.0 | -0.57% |
| 2025-04 | $83.12 | $82.31 | $0.8099 | 145,322,660.0 | +0.47% |
| 2025-03 | $82.77 | $82.29 | $0.48 | 75,898,022.0 | +0.13% |
| 2025-02 | $82.62 | $81.87 | $0.75 | 60,765,887.0 | +0.40% |
| 2025-01 | $82.32 | $81.81 | $0.51 | 64,362,493.0 | +0.38% |
Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $82.27 | $81.67 | $0.605 | 79,993,741.0 | -0.47% |
| 2024-11 | $82.33 | $81.90 | $0.4299 | 75,211,879.0 | -0.05% |
| 2024-10 | $83.01 | $82.29 | $0.72 | 83,059,715.0 | -0.95% |
| 2024-09 | $83.30 | $82.57 | $0.73 | 93,087,366.0 | +0.42% |
| 2024-08 | $82.91 | $82.09 | $0.82 | 100,318,002.0 | +0.56% |
| 2024-07 | $82.34 | $81.29 | $1.05 | 71,316,277.0 | +0.85% |
| 2024-06 | $81.75 | $81.21 | $0.54 | 51,781,231.0 | +0.22% |
| 2024-05 | $81.53 | $80.91 | $0.62 | 67,762,352.0 | +0.39% |
| 2024-04 | $81.53 | $81.05 | $0.48 | 86,474,740.0 | -0.77% |
| 2024-03 | $81.86 | $81.47 | $0.39 | 65,412,980.0 | +0.05% |
| 2024-02 | $82.26 | $81.55 | $0.71 | 112,971,336.0 | -0.68% |
| 2024-01 | $82.39 | $81.84 | $0.55 | 109,234,416.0 | +0.32% |
Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $82.07 | $81.41 | $0.66 | 114,021,078.0 | +0.48% |
| 2023-11 | $81.74 | $80.80 | $0.94 | 124,531,474.0 | +0.77% |
| 2023-10 | $81.10 | $80.62 | $0.48 | 108,983,879.0 | +0.07% |
| 2023-09 | $81.13 | $80.77 | $0.3601 | 89,201,009.0 | -0.33% |
| 2023-08 | $81.25 | $80.81 | $0.44 | 97,357,941.0 | +0.15% |
| 2023-07 | $81.38 | $80.55 | $0.83 | 96,587,066.0 | +0.05% |
| 2023-06 | $81.64 | $81.02 | $0.625 | 121,815,067.0 | -0.73% |
| 2023-05 | $82.60 | $81.33 | $1.27 | 119,724,856.0 | -0.61% |
| 2023-04 | $82.61 | $81.78 | $0.83 | 84,349,796.0 | +0.02% |
| 2023-03 | $82.74 | $80.48 | $2.26 | 173,860,493.0 | +1.44% |
| 2023-02 | $81.86 | $80.91 | $0.95 | 102,870,671.0 | -0.99% |
| 2023-01 | $81.89 | $81.15 | $0.74 | 104,670,663.0 | +0.78% |
0.30%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):