Ishares 1 3 Year Treasury Bond Etf (SHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 1 3 Year Treasury Bond Etf (SHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-06	$82.90	$82.85	$0.05	4,365,166.0	+0.01%
2026-01-05	$82.90	$82.87	$0.03	3,062,954.0	+0.04%
2026-01-02	$82.87	$82.84	$0.03	3,039,764.0	+0.05%
2025-12-31	$82.87	$82.82	$0.05	3,735,027.0	-0.04%
2025-12-30	$82.86	$82.83	$0.03	3,268,361.0	+0.02%
2025-12-29	$82.85	$82.82	$0.03	3,416,869.0	+0.05%
2025-12-26	$82.81	$82.78	$0.03	2,034,427.0	+0.07%
2025-12-24	$82.74	$82.70	$0.04	2,287,169.0	+0.06%
2025-12-23	$82.69	$82.65	$0.04	3,442,328.0	-0.05%
2025-12-22	$82.75	$82.71	$0.04	3,288,602.0	-0.05%
2025-12-19	$82.77	$82.74	$0.03	3,394,998.0	-0.33%
2025-12-18	$83.04	$82.98	$0.06	3,495,594.0	+0.07%
2025-12-17	$82.98	$82.94	$0.04	6,469,085.0	+0.01%
2025-12-16	$82.98	$82.93	$0.05	4,004,481.0	+0.05%
2025-12-15	$82.94	$82.90	$0.04	5,251,216.0	+0.06%
2025-12-12	$82.89	$82.85	$0.04	4,255,102.0	+0.01%
2025-12-11	$82.90	$82.85	$0.0499	3,552,192.0	+0.01%
2025-12-10	$82.85	$82.71	$0.14	4,430,571.0	+0.17%
2025-12-09	$82.79	$82.71	$0.08	2,709,347.0	-0.05%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 1 3 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 1 3 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$82.90	$82.84	$0.06	14,833,050.0	+0.10%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.04	$82.65	$0.39	72,616,383.0	-0.28%
2025-11	$83.11	$82.68	$0.43	84,617,236.0	+0.12%
2025-10	$83.14	$82.77	$0.37	99,356,572.0	+0.02%
2025-09	$83.09	$82.66	$0.43	71,456,075.0	-0.02%
2025-08	$83.00	$82.55	$0.45	79,081,538.0	+0.56%
2025-07	$82.64	$82.37	$0.27	71,832,953.0	-0.41%
2025-06	$82.86	$82.21	$0.65	63,392,865.0	+0.25%
2025-05	$82.90	$82.26	$0.64	78,506,422.0	-0.57%
2025-04	$83.12	$82.31	$0.8099	145,322,660.0	+0.47%
2025-03	$82.77	$82.29	$0.48	75,898,022.0	+0.13%
2025-02	$82.62	$81.87	$0.75	60,765,887.0	+0.40%
2025-01	$82.32	$81.81	$0.51	64,362,493.0	+0.38%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.27	$81.67	$0.605	79,993,741.0	-0.47%
2024-11	$82.33	$81.90	$0.4299	75,211,879.0	-0.05%
2024-10	$83.01	$82.29	$0.72	83,059,715.0	-0.95%
2024-09	$83.30	$82.57	$0.73	93,087,366.0	+0.42%
2024-08	$82.91	$82.09	$0.82	100,318,002.0	+0.56%
2024-07	$82.34	$81.29	$1.05	71,316,277.0	+0.85%
2024-06	$81.75	$81.21	$0.54	51,781,231.0	+0.22%
2024-05	$81.53	$80.91	$0.62	67,762,352.0	+0.39%
2024-04	$81.53	$81.05	$0.48	86,474,740.0	-0.77%
2024-03	$81.86	$81.47	$0.39	65,412,980.0	+0.05%
2024-02	$82.26	$81.55	$0.71	112,971,336.0	-0.68%
2024-01	$82.39	$81.84	$0.55	109,234,416.0	+0.32%

VTV

$196.29

0.84%

VUG

$490.23

0.36%

IJH

$68.76

1.45%

EFA

$98.30

0.15%

IWF

$475.73

0.46%

QQQ

$623.42

0.88%