Ishares 1 3 Year Treasury Bond Etf (SHY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 1 3 Year Treasury Bond Etf (SHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$82.19	$82.18	$0.015	188,934.0	+0.05%
2026-05-04	$82.21	$82.10	$0.1077	4,020,731.0	-0.12%
2026-05-01	$82.31	$82.22	$0.09	2,999,342.0	-0.28%
2026-04-30	$82.49	$82.45	$0.0399	4,181,915.0	+0.11%
2026-04-29	$82.47	$82.36	$0.11	4,895,835.0	-0.13%
2026-04-28	$82.53	$82.49	$0.0399	4,165,425.0	-0.06%
2026-04-27	$82.58	$82.53	$0.04	2,375,637.0	-0.02%
2026-04-24	$82.59	$82.49	$0.10	3,269,936.0	+0.11%
2026-04-23	$82.53	$82.45	$0.0799	3,082,398.0	-0.05%
2026-04-22	$82.55	$82.51	$0.04	2,123,377.0	+0.05%
2026-04-21	$82.56	$82.48	$0.08	3,375,455.0	-0.15%
2026-04-20	$82.62	$82.58	$0.0449	1,797,708.0	-0.05%
2026-04-17	$82.66	$82.59	$0.065	4,853,896.0	+0.19%
2026-04-16	$82.53	$82.48	$0.05	2,875,443.0	-0.04%
2026-04-15	$82.52	$82.48	$0.04	3,069,458.0	-0.02%
2026-04-14	$82.53	$82.45	$0.08	3,519,975.0	+0.07%
2026-04-13	$82.47	$82.40	$0.07	2,918,939.0	+0.07%
2026-04-10	$82.45	$82.40	$0.055	5,750,012.0	-0.04%
2026-04-09	$82.48	$82.39	$0.0899	6,123,342.0	+0.02%
2026-04-08	$82.48	$82.39	$0.09	6,019,343.0	+0.10%
2026-04-07	$82.38	$82.25	$0.1249	3,127,697.0	+0.07%

Ishares 1 3 Year Treasury Bond Etf Stock (SHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 1 3 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 1 3 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$82.31	$82.10	$0.2077	7,209,007.0	-0.35%
2026-04	$82.66	$82.25	$0.4099	83,557,750.0	-0.11%
2026-03	$82.89	$82.22	$0.67	151,558,314.0	-0.73%
2026-02	$83.20	$82.67	$0.53	85,571,938.0	+0.23%
2026-01	$83.01	$82.78	$0.23	84,170,638.0	+0.21%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$83.04	$82.65	$0.39	72,616,383.0	-0.28%
2025-11	$83.11	$82.68	$0.43	84,617,236.0	+0.12%
2025-10	$83.14	$82.77	$0.37	99,356,572.0	+0.02%
2025-09	$83.09	$82.66	$0.43	71,456,075.0	-0.02%
2025-08	$83.00	$82.55	$0.45	79,081,538.0	+0.56%
2025-07	$82.64	$82.37	$0.27	71,832,953.0	-0.41%
2025-06	$82.86	$82.21	$0.65	63,392,865.0	+0.25%
2025-05	$82.90	$82.26	$0.64	78,506,422.0	-0.57%
2025-04	$83.12	$82.31	$0.8099	145,322,660.0	+0.47%
2025-03	$82.77	$82.29	$0.48	75,898,022.0	+0.13%
2025-02	$82.62	$81.87	$0.75	60,765,887.0	+0.40%
2025-01	$82.32	$81.81	$0.51	64,362,493.0	+0.38%

Ishares 1 3 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$82.27	$81.67	$0.605	79,993,741.0	-0.47%
2024-11	$82.33	$81.90	$0.4299	75,211,879.0	-0.05%
2024-10	$83.01	$82.29	$0.72	83,059,715.0	-0.95%
2024-09	$83.30	$82.57	$0.73	93,087,366.0	+0.42%
2024-08	$82.91	$82.09	$0.82	100,318,002.0	+0.56%
2024-07	$82.34	$81.29	$1.05	71,316,277.0	+0.85%
2024-06	$81.75	$81.21	$0.54	51,781,231.0	+0.22%
2024-05	$81.53	$80.91	$0.62	67,762,352.0	+0.39%
2024-04	$81.53	$81.05	$0.48	86,474,740.0	-0.77%
2024-03	$81.86	$81.47	$0.39	65,412,980.0	+0.05%
2024-02	$82.26	$81.55	$0.71	112,971,336.0	-0.68%
2024-01	$82.39	$81.84	$0.55	109,234,416.0	+0.32%