Scarica l'app Stockscreener
0.000001
99.99%
-0.011
Storico Dei Prezzi Delle Azioni Di Medicine Man Technologies Inc (SHWZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $0.00 | $0.00 | $0.00 | 20,100.0 | -99.99% |
| 2025-09-03 | $0.011 | $0.011 | $0.00 | 3,000.0 | +340.00% |
| 2025-09-02 | $0.0025 | $0.0022 | $0.0003 | 7,567.0 | +92.31% |
| 2025-08-28 | $0.002 | $0.0013 | $0.0007 | 7,464.0 | +30.00% |
| 2025-08-27 | $0.002 | $0.001 | $0.001 | 841.0 | -54.55% |
| 2025-08-26 | $0.0022 | $0.0022 | $0.00 | 1,543.0 | +0.00% |
| 2025-08-25 | $0.0022 | $0.0022 | $0.00 | 15,219.0 | -43.59% |
| 2025-08-22 | $0.0039 | $0.0022 | $0.0017 | 8,663.0 | -80.50% |
| 2025-08-20 | $0.03 | $0.02 | $0.010 | 6,855.0 | +788.89% |
| 2025-08-18 | $0.00225 | $0.0022 | $0.00 | 3,347.0 | +125.00% |
| 2025-08-15 | $0.02 | $0.001 | $0.019 | 10,800.0 | -95.07% |
| 2025-08-14 | $0.0203 | $0.02 | $0.0003 | 277,626.0 | +822.73% |
| 2025-08-13 | $0.00225 | $0.0022 | $0.00 | 6,728.0 | -89.00% |
| 2025-08-12 | $0.02 | $0.02 | $0.00 | 17,400.0 | +0.00% |
Medicine Man Technologies Inc Stock (SHWZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Medicine Man Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHWZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Medicine Man Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Medicine Man Technologies Inc Storia dei prezzi delle azioni (SHWZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $0.011 | $0.00 | $0.011 | 50,767.0 | -99.92% |
| 2025-08 | $0.03 | $0.001 | $0.029 | 422,539.0 | -93.50% |
| 2025-07 | $0.03 | $0.0003 | $0.0297 | 134,939.0 | +900.00% |
| 2025-06 | $0.05 | $0.0015 | $0.0485 | 265,008.0 | -90.00% |
| 2025-05 | $0.05 | $0.00 | $0.05 | 100,430.0 | +0.00% |
| 2025-04 | $0.0756 | $0.00 | $0.0755 | 130,766.0 | +263.64% |
| 2025-03 | $0.0456 | $0.00 | $0.0456 | 27,978.0 | +0.00% |
| 2025-02 | $0.03 | $0.00 | $0.03 | 289,493.0 | -72.50% |
| 2025-01 | $0.105 | $0.01 | $0.095 | 89,072.0 | +0.00% |
Medicine Man Technologies Inc Storia dei prezzi delle azioni (SHWZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.13 | $0.01 | $0.12 | 611,503.0 | -90.00% |
| 2024-11 | $0.24 | $0.01 | $0.23 | 322,511.0 | -9.09% |
| 2024-10 | $0.30 | $0.01 | $0.29 | 209,877.0 | +0.00% |
| 2024-09 | $0.30 | $0.01 | $0.29 | 73,791.0 | +0.00% |
| 2024-08 | $0.2563 | $0.01 | $0.2463 | 108,301.0 | -44.42% |
| 2024-07 | $0.41 | $0.01 | $0.40 | 2,472,303.0 | -49.90% |
| 2024-06 | $0.4998 | $0.3884 | $0.1114 | 946,365.0 | -13.19% |
| 2024-05 | $0.8375 | $0.4275 | $0.41 | 2,901,192.0 | -40.13% |
| 2024-04 | $0.865 | $0.5675 | $0.2975 | 1,297,071.0 | -7.32% |
| 2024-03 | $1.33 | $0.741 | $0.589 | 1,027,308.0 | -28.70% |
| 2024-02 | $1.55 | $0.8504 | $0.6996 | 1,966,395.0 | +9.52% |
| 2024-01 | $1.15 | $0.60 | $0.55 | 1,372,750.0 | +72.22% |
Medicine Man Technologies Inc Storia dei prezzi delle azioni (SHWZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.71 | $0.48 | $0.23 | 1,460,307.0 | +12.50% |
| 2023-11 | $0.645 | $0.511 | $0.134 | 796,598.0 | -9.68% |
| 2023-10 | $0.8498 | $0.60 | $0.2498 | 991,162.0 | -24.14% |
| 2023-09 | $1.09 | $0.76 | $0.33 | 991,915.0 | -8.14% |
| 2023-08 | $0.94 | $0.625 | $0.315 | 1,530,174.0 | -4.40% |
| 2023-07 | $1.10 | $0.8401 | $0.2599 | 912,898.0 | -16.60% |
| 2023-06 | $1.24 | $0.9499 | $0.29 | 775,697.0 | +16.13% |
| 2023-05 | $1.12 | $0.93 | $0.19 | 848,463.0 | -15.45% |
| 2023-04 | $1.17 | $0.99 | $0.18 | 539,379.0 | -2.87% |
| 2023-03 | $1.32 | $1.00 | $0.32 | 1,206,162.0 | -12.21% |
| 2023-02 | $1.50 | $1.25 | $0.25 | 1,009,578.0 | -8.51% |
| 2023-01 | $1.59 | $1.30 | $0.295 | 823,063.0 | -0.40% |
3.26%
12.52%
Capitalizzazione:
|
Volume (24 ore):