Ishares 0 1 Year Treasury Bond Etf (SHV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 1 Year Treasury Bond Etf (SHV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$110.3	$110.3	$0.010	1,793,231.0	+0.03%
2026-08-20	$110.3	$110.3	$0.02	1,556,194.0	+0.01%
2026-08-19	$110.3	$110.3	$0.010	2,269,519.0	+0.01%
2026-08-18	$110.3	$110.2	$0.01	3,484,368.0	+0.02%
2026-08-17	$110.2	$110.2	$0.01	2,044,651.0	+0.00%
2026-08-14	$110.2	$110.2	$0.010	2,268,090.0	+0.03%
2026-08-13	$110.2	$110.2	$0.02	3,007,921.0	+0.02%
2026-08-12	$110.2	$110.2	$0.010	1,602,995.0	+0.02%
2026-08-11	$110.2	$110.2	$0.01	2,247,762.0	+0.01%
2026-08-10	$110.2	$110.2	$0.02	1,824,580.0	+0.01%
2026-08-07	$110.2	$110.1	$0.0187	3,531,750.0	+0.04%
2026-08-06	$110.1	$110.1	$0.01	1,545,426.0	+0.01%
2026-08-05	$110.1	$110.1	$0.010	3,176,146.0	+0.01%
2026-08-04	$110.1	$110.1	$0.01	3,140,502.0	+0.01%
2026-08-03	$110.1	$110.1	$0.01	4,572,405.0	-0.29%
2026-07-31	$110.4	$110.4	$0.01	3,093,997.0	+0.03%
2026-07-30	$110.4	$110.4	$0.02	3,794,685.0	+0.01%
2026-07-29	$110.4	$110.3	$0.04	2,876,750.0	+0.03%
2026-07-28	$110.3	$110.3	$0.02	2,763,675.0	+0.03%
2026-07-27	$110.3	$110.3	$0.01	2,796,295.0	+0.01%
2026-07-24	$110.3	$110.3	$0.010	1,855,005.0	+0.03%

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 1 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 1 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$110.3	$110.1	$0.25	39,858,771.0	-0.08%
2026-07	$110.4	$110.0	$0.37	55,751,675.0	+0.05%
2026-06	$110.3	$110.0	$0.30	56,717,679.0	-0.03%
2026-05	$110.4	$110.1	$0.29	46,569,380.0	-0.01%
2026-04	$110.4	$110.1	$0.31	61,692,007.0	+0.00%
2026-03	$110.4	$110.1	$0.29	73,920,449.0	+0.00%