Ishares 0 1 Year Treasury Bond Etf (SHV)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ishares 0 1 Year Treasury Bond Etf (SHV)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$110.06	$110.05	$0.01	1,908,835	-0.34%
Oct 30, 2026	$110.44	$110.42	$0.02	4,981,122	+0.05%
Oct 29, 2026	$110.39	$110.38	$0.01	2,673,418	+0.02%
Oct 28, 2026	$110.37	$110.35	$0.02	2,788,554	+0.02%
Oct 27, 2026	$110.36	$110.35	$0.01	2,601,847	+0.02%
Oct 26, 2026	$110.34	$110.33	$0.01	3,716,988	0.00%
Oct 23, 2026	$110.34	$110.33	$0.01	19,646,284	+0.02%
Oct 22, 2026	$110.31	$110.28	$0.03	3,689,112	+0.04%
Oct 21, 2026	$110.28	$110.26	$0.02	3,178,683	+0.01%
Oct 20, 2026	$110.27	$110.26	$0.01	1,898,452	+0.01%
Oct 19, 2026	$110.25	$110.24	$0.01	2,047,951	0.00%
Oct 16, 2026	$110.25	$110.23	$0.02	3,068,119	+0.05%
Oct 15, 2026	$110.20	$110.19	$0.01	3,807,066	+0.02%
Oct 14, 2026	$110.18	$110.16	$0.02	4,653,367	0.00%
Oct 13, 2026	$110.18	$110.17	$0.01	2,962,970	+0.01%
Oct 12, 2026	$110.18	$110.16	$0.02	1,770,144	0.00%
Oct 09, 2026	$110.17	$110.16	$0.01	2,485,087	+0.04%
Oct 08, 2026	$110.13	$110.12	$0.01	3,267,884	+0.01%
Oct 07, 2026	$110.12	$110.10	$0.02	3,496,984	+0.03%
Oct 06, 2026	$110.11	$110.09	$0.02	2,988,193	0.00%
Oct 05, 2026	$110.09	$110.08	$0.01	4,178,527	+0.02%

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 1 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 1 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$110.06	$110.05	$0.01	1,908,835	-0.34%
Oct, 2026	$110.44	$109.86	$0.5767	90,744,457	+0.11%
Sep, 2026	$110.32	$110.04	$0.28	83,222,781	-0.05%
Aug, 2026	$110.39	$110.07	$0.32	52,858,708	-0.03%
Jul, 2026	$110.40	$110.03	$0.37	55,751,675	+0.05%
Jun, 2026	$110.35	$110.05	$0.3	56,717,679	-0.03%
May, 2026	$110.38	$110.09	$0.29	46,569,380	-0.01%
Apr, 2026	$110.39	$110.08	$0.31	61,692,007	0.00%
Mar, 2026	$110.39	$110.10	$0.29	73,920,449	0.00%
Feb, 2026	$110.40	$110.11	$0.29	56,309,392	-0.05%
Jan, 2026	$110.45	$110.17	$0.28	53,551,172	+0.26%

Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$110.36	$110.02	$0.34	55,921,321	-0.30%
Nov, 2025	$110.46	$110.14	$0.32	46,575,801	-0.04%
Oct, 2025	$110.50	$110.14	$0.36	53,947,199	0.00%

Simile a SHV