Ishares 0 1 Year Treasury Bond Etf (SHV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 1 Year Treasury Bond Etf (SHV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$110.2	$110.2	$0.02	54,746.0	-0.00%
2026-10-09	$110.2	$110.2	$0.01	2,485,087.0	+0.04%
2026-10-08	$110.1	$110.1	$0.010	3,267,884.0	+0.01%
2026-10-07	$110.1	$110.1	$0.02	3,496,984.0	+0.03%
2026-10-06	$110.1	$110.1	$0.02	2,988,193.0	+0.00%
2026-10-05	$110.1	$110.1	$0.01	4,178,527.0	+0.02%
2026-10-02	$110.1	$110.1	$0.02	4,772,561.0	+0.02%
2026-10-01	$110.0	$109.9	$0.1867	6,071,144.0	-0.24%
2026-09-30	$110.3	$110.3	$0.02	7,517,500.0	+0.01%
2026-09-29	$110.3	$110.3	$0.03	20,689,716.0	+0.03%
2026-09-28	$110.3	$110.3	$0.01	2,827,197.0	+0.01%
2026-09-25	$110.3	$110.3	$0.010	2,824,225.0	+0.04%
2026-09-24	$110.2	$110.2	$0.010	2,672,579.0	+0.01%
2026-09-23	$110.2	$110.2	$0.02	2,363,538.0	-0.01%
2026-09-22	$110.2	$110.2	$0.02	2,310,321.0	+0.01%
2026-09-21	$110.2	$110.2	$0.02	1,984,758.0	+0.01%
2026-09-18	$110.2	$110.2	$0.01	2,618,671.0	+0.03%
2026-09-17	$110.2	$110.2	$0.01	2,444,073.0	+0.02%
2026-09-16	$110.2	$110.2	$0.02	2,493,033.0	-0.01%
2026-09-15	$110.2	$110.2	$0.02	3,922,291.0	+0.01%
2026-09-14	$110.2	$110.2	$0.010	2,076,140.0	+0.01%

Ishares 0 1 Year Treasury Bond Etf Stock (SHV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 1 Year Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 1 Year Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$110.2	$109.9	$0.3167	27,315,126.0	-0.14%
2026-09	$110.3	$110.0	$0.28	83,222,781.0	-0.05%
2026-08	$110.4	$110.1	$0.32	52,858,708.0	-0.03%
2026-07	$110.4	$110.0	$0.37	55,751,675.0	+0.05%
2026-06	$110.3	$110.0	$0.30	56,717,679.0	-0.03%
2026-05	$110.4	$110.1	$0.29	46,569,380.0	-0.01%
2026-04	$110.4	$110.1	$0.31	61,692,007.0	+0.00%
2026-03	$110.4	$110.1	$0.29	73,920,449.0	+0.00%
2026-02	$110.4	$110.1	$0.29	56,309,392.0	-0.05%
2026-01	$110.5	$110.2	$0.28	53,551,172.0	+0.26%

Ishares 0 1 Year Treasury Bond Etf Storia dei prezzi delle azioni (SHV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$110.4	$110.0	$0.34	55,921,321.0	-0.30%
2025-11	$110.5	$110.1	$0.32	46,575,801.0	-0.04%
2025-10	$110.5	$110.1	$0.36	53,947,199.0	+0.00%
2025-09	$110.5	$110.4	$0.06	11,037,107.0	+0.00%