40.94
price up icon0.78%   0.3157
after-market Dopo l'orario di chiusura: 40.94 0.0006 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg Shareholder Yield Etf (SHRY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $40.94 $40.94 $0.00 1.00 +0.78%
2024-11-04 $40.76 $40.55 $0.209 241.0 -0.15%
2024-11-01 $40.68 $40.68 $0.00 82.00 +0.95%
2024-10-31 $40.45 $40.30 $0.15 398.0 -0.88%
2024-10-30 $40.66 $40.66 $0.00 2.00 -0.04%
2024-10-29 $40.71 $40.67 $0.04 601.0 -0.44%
2024-10-28 $40.90 $40.85 $0.0418 255.0 +0.40%
2024-10-25 $40.69 $40.65 $0.0406 103.0 -1.15%
2024-10-24 $41.16 $41.16 $0.00 63.00 -0.17%
2024-10-23 $41.23 $41.11 $0.1218 324.0 -0.44%
2024-10-22 $41.41 $41.30 $0.1147 822.0 -0.16%
2024-10-21 $41.48 $41.48 $0.00 1.00 -1.03%
2024-10-18 $41.91 $41.82 $0.0936 185.0 -0.01%
2024-10-17 $41.92 $41.92 $0.00 28.00 +0.06%
2024-10-16 $41.96 $41.88 $0.0756 1,988.0 +0.45%
2024-10-15 $41.70 $41.70 $0.00 83.00 -0.49%
2024-10-14 $41.91 $41.69 $0.2188 1,827.0 +0.92%
2024-10-11 $41.52 $41.52 $0.00 13.00 +0.73%
2024-10-10 $41.22 $41.22 $0.00 81.00 -0.34%
2024-10-09 $41.36 $41.36 $0.00 20.00 +0.73%
2024-10-08 $41.07 $41.07 $0.00 43.00 +0.57%

First Trust Bloomberg Shareholder Yield Etf Stock (SHRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg Shareholder Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg Shareholder Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Bloomberg Shareholder Yield Etf Storia dei prezzi delle azioni (SHRY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.94 $40.55 $0.3884 325.0 +1.59%
2024-10 $41.96 $40.30 $1.66 12,283.0 -2.40%
2024-09 $41.29 $39.60 $1.69 19,954.0 +0.69%
2024-08 $41.01 $38.18 $2.83 40,432.0 +3.09%
2024-07 $39.78 $37.77 $2.01 17,842.0 +4.98%
2024-06 $38.67 $37.55 $1.12 13,610.0 -0.93%
2024-05 $38.60 $36.54 $2.06 23,163.0 +4.34%
2024-04 $37.01 $36.02 $0.9849 10,911.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):