First Trust Bloomberg Shareholder Yield Etf (SHRY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Bloomberg Shareholder Yield Etf (SHRY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$46.45	$46.45	$0.00	50.00	+0.63%
2026-10-13	$46.16	$46.11	$0.0528	261.0	+0.64%
2026-10-12	$45.87	$45.87	$0.00	91.00	+0.79%
2026-10-09	$45.51	$45.51	$0.00	5.00	-1.09%
2026-10-08	$46.01	$45.77	$0.2386	220.0	+2.04%
2026-10-07	$45.09	$45.09	$0.00	71.00	-0.20%
2026-10-06	$45.20	$45.18	$0.018	209.0	+0.32%
2026-10-05	$45.04	$44.91	$0.13	234.0	+0.60%
2026-10-02	$44.77	$44.77	$0.00	27.00	-0.39%
2026-10-01	$44.95	$44.95	$0.00	51.00	+1.14%
2026-09-30	$44.75	$44.44	$0.3069	253.0	-0.25%
2026-09-29	$44.56	$44.41	$0.1461	181.0	-0.56%
2026-09-28	$44.81	$44.81	$0.00	51.00	-0.47%
2026-09-25	$45.10	$44.98	$0.12	677.0	+0.59%
2026-09-24	$45.21	$44.76	$0.4546	414.0	-1.31%
2026-09-23	$45.35	$45.35	$0.00	109.0	-0.42%
2026-09-22	$45.54	$45.54	$0.00	17.00	-1.19%
2026-09-21	$46.17	$46.09	$0.0861	289.0	-0.42%
2026-09-18	$46.39	$46.28	$0.1039	1,780.0	-1.09%
2026-09-17	$46.79	$46.79	$0.00	33.00	+0.07%
2026-09-16	$46.76	$46.76	$0.00	27.00	-1.23%
2026-09-15	$47.34	$47.34	$0.00	17.00	-0.58%

First Trust Bloomberg Shareholder Yield Etf Stock (SHRY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Bloomberg Shareholder Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHRY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Bloomberg Shareholder Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Bloomberg Shareholder Yield Etf Storia dei prezzi delle azioni (SHRY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.45	$44.77	$1.68	1,219.0	+4.53%
2026-09	$48.25	$44.41	$3.84	6,598.0	-7.51%
2026-08	$48.20	$45.96	$2.25	7,258.0	+5.40%
2026-07	$47.05	$41.50	$5.55	13,623.0	+6.68%
2026-06	$44.25	$42.26	$1.99	21,268.0	-2.53%
2026-05	$44.61	$43.28	$1.33	25,378.0	-1.71%
2026-04	$44.99	$43.18	$1.81	15,910.0	+2.65%
2026-03	$45.38	$43.05	$2.33	5,151.0	-3.76%
2026-02	$45.16	$43.15	$2.01	4,811.0	+3.74%
2026-01	$43.53	$42.14	$1.39	18,728.0	+3.86%

First Trust Bloomberg Shareholder Yield Etf Storia dei prezzi delle azioni (SHRY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.71	$41.40	$1.31	13,305.0	+1.54%
2025-11	$41.74	$40.12	$1.62	19,036.0	-0.19%
2025-10	$43.23	$41.46	$1.77	7,892.0	-3.02%
2025-09	$42.92	$42.31	$0.6065	20,577.0	+0.39%
2025-08	$43.25	$41.20	$2.05	15,073.0	+3.29%
2025-07	$43.20	$41.23	$1.98	45,964.0	-2.51%
2025-06	$42.46	$41.02	$1.43	24,931.0	+2.72%
2025-05	$42.33	$39.48	$2.85	14,380.0	+4.16%
2025-04	$40.86	$35.78	$5.08	28,432.0	-2.17%
2025-03	$41.60	$39.44	$2.16	23,901.0	-1.84%
2025-02	$41.48	$40.16	$1.32	31,508.0	+1.26%
2025-01	$41.46	$39.20	$2.26	29,228.0	+2.69%

First Trust Bloomberg Shareholder Yield Etf Storia dei prezzi delle azioni (SHRY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.75	$39.50	$3.26	18,712.0	-7.56%
2024-11	$42.95	$40.55	$2.40	9,372.0	+6.58%
2024-10	$41.96	$40.30	$1.66	12,283.0	-2.40%
2024-09	$41.29	$39.60	$1.69	19,954.0	+0.69%
2024-08	$41.01	$38.18	$2.83	40,432.0	+3.09%
2024-07	$39.78	$37.77	$2.01	17,842.0	+4.98%
2024-06	$38.67	$37.55	$1.12	13,610.0	-0.93%
2024-05	$38.60	$36.54	$2.06	23,163.0	+4.34%
2024-04	$37.01	$36.02	$0.9849	10,911.0	+0.00%