Pacer Industrials And Logistics Etf (SHPP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Industrials And Logistics Etf (SHPP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.76	$33.76	$0.00	7.00	-0.28%
2026-10-13	$33.86	$33.86	$0.00	13.00	+0.50%
2026-10-12	$33.69	$33.69	$0.00	13.00	+0.32%
2026-10-09	$33.58	$33.49	$0.0896	256.0	+0.83%
2026-10-08	$33.30	$33.30	$0.00	18.00	+0.57%
2026-10-07	$33.11	$33.11	$0.00	13.00	-1.08%
2026-10-06	$33.48	$33.48	$0.00	14.00	-0.18%
2026-10-05	$33.54	$33.54	$0.00	18.00	-0.33%
2026-10-02	$33.65	$33.65	$0.00	19.00	+1.66%
2026-10-01	$33.10	$32.95	$0.1472	769.0	+0.03%
2026-09-30	$33.16	$33.09	$0.0726	284.0	-0.80%
2026-09-29	$33.35	$33.08	$0.275	1,818.0	-0.16%
2026-09-28	$33.41	$33.41	$0.00	19.00	-0.08%
2026-09-25	$33.43	$33.43	$0.00	31.00	+0.38%
2026-09-24	$33.31	$33.31	$0.00	25.00	-1.07%
2026-09-23	$33.67	$33.67	$0.00	28.00	-0.72%
2026-09-22	$33.98	$33.91	$0.0679	593.0	+0.86%
2026-09-21	$33.62	$33.56	$0.0638	246.0	-0.28%
2026-09-18	$33.73	$33.72	$0.0114	1,131.0	-0.83%
2026-09-17	$34.00	$34.00	$0.00	22.00	+0.26%
2026-09-16	$33.91	$33.91	$0.00	239.0	-0.65%
2026-09-15	$34.21	$34.13	$0.0777	513.0	-0.56%

Pacer Industrials And Logistics Etf Stock (SHPP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Industrials And Logistics Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Industrials And Logistics Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Industrials And Logistics Etf Storia dei prezzi delle azioni (SHPP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.86	$32.95	$0.9051	1,140.0	+2.03%
2026-09	$35.15	$33.08	$2.07	6,468.0	-6.97%
2026-08	$36.12	$34.62	$1.49	2,426.0	+3.18%
2026-07	$34.80	$33.66	$1.14	3,708.0	+3.19%
2026-06	$34.74	$32.76	$1.98	905.0	-2.17%
2026-05	$34.22	$32.13	$2.10	1,283.0	+2.41%
2026-04	$33.34	$30.40	$2.94	11,072.0	+10.72%
2026-03	$32.82	$29.24	$3.58	3,831.0	-8.68%
2026-02	$32.98	$30.89	$2.09	3,454.0	+8.38%
2026-01	$30.73	$29.56	$1.17	3,305.0	+3.45%

Pacer Industrials And Logistics Etf Storia dei prezzi delle azioni (SHPP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.24	$28.90	$1.34	177,599.0	+1.71%
2025-11	$29.15	$27.44	$1.71	184,172.0	+0.72%
2025-10	$28.92	$27.74	$1.18	2,191.0	+2.30%
2025-09	$28.40	$27.86	$0.5406	3,099.0	+0.51%
2025-08	$28.52	$27.49	$1.04	676.0	+1.18%
2025-07	$28.98	$27.79	$1.18	732.0	-0.99%
2025-06	$28.10	$27.44	$0.664	33,336.0	+1.55%
2025-05	$27.82	$25.51	$2.31	22,706.0	+8.07%
2025-04	$26.23	$22.85	$3.38	12,550.0	-1.39%
2025-03	$27.48	$25.92	$1.56	1,092.0	-4.23%
2025-02	$28.13	$26.56	$1.57	2,117.0	-0.50%
2025-01	$27.93	$26.29	$1.64	6,122.0	+2.55%

Pacer Industrials And Logistics Etf Storia dei prezzi delle azioni (SHPP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.11	$26.25	$1.86	3,308.0	-5.59%
2024-11	$28.28	$27.41	$0.87	2,053.0	+2.78%
2024-10	$27.89	$27.23	$0.6654	4,140.0	-2.53%
2024-09	$28.12	$26.51	$1.60	4,127.0	+2.42%
2024-08	$27.45	$25.60	$1.85	875.0	+0.25%
2024-07	$27.68	$26.27	$1.41	1,312.0	+3.54%
2024-06	$27.18	$26.25	$0.9336	1,298.0	-1.74%
2024-05	$27.47	$26.11	$1.36	2,466.0	+2.48%
2024-04	$27.75	$26.26	$1.49	2,365.0	-6.12%
2024-03	$28.07	$27.38	$0.6967	4,039.0	+0.59%
2024-02	$27.93	$26.89	$1.04	1,382.0	+4.13%
2024-01	$27.28	$26.45	$0.8217	1,453.0	-1.03%