Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock (SHOpI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock (SHOpI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$21.56	$21.52	$0.04	846.0	-0.65%
2026-10-08	$21.70	$21.64	$0.063	35,003.0	-0.09%
2026-10-07	$21.85	$21.68	$0.17	22,697.0	-0.46%
2026-10-06	$22.14	$21.78	$0.36	15,078.0	-0.13%
2026-10-05	$21.89	$21.80	$0.0878	2,307.0	-0.55%
2026-10-02	$21.93	$21.79	$0.1353	8,751.0	+0.32%
2026-10-01	$21.86	$21.67	$0.19	42,008.0	+0.28%
2026-09-30	$21.81	$21.54	$0.27	81,930.0	-0.59%
2026-09-29	$22.00	$21.38	$0.62	351,583.0	+0.73%
2026-09-28	$21.77	$21.71	$0.06	8,701.0	+0.09%
2026-09-25	$21.77	$21.71	$0.06	25,122.0	-0.09%
2026-09-24	$21.77	$21.66	$0.11	19,523.0	+0.02%
2026-09-23	$21.85	$21.66	$0.19	52,370.0	+0.07%
2026-09-22	$21.77	$21.70	$0.07	23,938.0	+0.42%
2026-09-21	$21.66	$21.66	$0.00	4,011.0	-0.37%
2026-09-18	$21.80	$21.66	$0.14	2,771.0	-0.14%
2026-09-17	$21.77	$21.70	$0.07	37,885.0	+0.51%
2026-09-16	$21.66	$21.38	$0.28	3,365.0	-0.44%
2026-09-15	$21.77	$21.75	$0.02	4,698.0	+0.25%
2026-09-14	$21.75	$21.70	$0.05	18,289.0	-0.32%
2026-09-11	$21.77	$21.75	$0.02	1,313.0	+0.14%

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Stock (SHOpI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOpI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (SHOpI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.14	$21.52	$0.62	126,690.0	-1.28%
2026-09	$22.00	$21.38	$0.62	732,184.0	+0.32%
2026-08	$21.87	$21.10	$0.7702	133,825.0	+1.07%
2026-07	$21.66	$20.71	$0.95	118,628.0	+1.18%
2026-06	$21.56	$20.88	$0.6764	211,311.0	+1.38%
2026-05	$21.07	$19.37	$1.70	809,891.0	+4.05%
2026-04	$20.60	$18.73	$1.87	222,532.0	+7.60%
2026-03	$19.75	$18.01	$1.74	946,322.0	-4.93%
2026-02	$20.37	$18.95	$1.43	178,435.0	+1.99%
2026-01	$19.84	$19.00	$0.84	73,120.0	+0.08%

Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (SHOpI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.87	$18.81	$1.06	115,389.0	+1.03%
2025-11	$20.26	$18.80	$1.46	60,171.0	-4.02%
2025-10	$20.88	$19.75	$1.13	72,622.0	-5.78%
2025-09	$21.41	$20.80	$0.61	31,515.0	+0.00%