42.82
price up icon2.96%   1.23
after-market Dopo l'orario di chiusura: 42.82
loading

Storico Dei Prezzi Delle Azioni Di Steven Madden Ltd (SHOO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $42.95 $41.43 $1.52 533,077.0 +2.96%
2024-11-20 $42.33 $41.41 $0.92 757,984.0 -2.21%
2024-11-19 $42.81 $41.91 $0.90 594,790.0 -0.61%
2024-11-18 $44.30 $42.73 $1.57 794,380.0 -1.02%
2024-11-15 $44.17 $43.13 $1.04 736,682.0 -1.64%
2024-11-14 $45.16 $43.90 $1.26 675,330.0 -0.72%
2024-11-13 $45.38 $44.22 $1.16 908,143.0 -1.56%
2024-11-12 $45.51 $44.69 $0.82 716,891.0 +0.31%
2024-11-11 $45.39 $44.67 $0.72 882,728.0 +0.45%
2024-11-08 $46.16 $44.58 $1.58 1,264,733.0 -2.13%
2024-11-07 $46.02 $43.20 $2.82 1,531,309.0 +3.10%
2024-11-06 $46.99 $43.18 $3.81 1,819,292.0 -2.60%
2024-11-05 $45.43 $44.54 $0.89 450,283.0 +1.16%
2024-11-04 $45.70 $44.71 $0.985 640,467.0 +0.31%
2024-11-01 $45.44 $44.69 $0.75 800,748.0 -0.49%
2024-10-31 $45.78 $44.45 $1.33 576,359.0 -0.27%
2024-10-30 $46.30 $45.00 $1.30 477,433.0 -0.07%
2024-10-29 $45.49 $44.63 $0.86 603,862.0 -1.68%
2024-10-28 $46.49 $45.53 $0.96 527,671.0 +1.30%
2024-10-25 $46.49 $45.12 $1.38 536,646.0 -0.29%
2024-10-24 $45.60 $45.15 $0.45 458,734.0 +0.40%
2024-10-23 $45.70 $44.94 $0.76 474,329.0 -0.83%
2024-10-22 $46.72 $45.51 $1.21 834,361.0 -2.77%

Steven Madden Ltd Stock (SHOO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Steven Madden Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Steven Madden Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Steven Madden Ltd Storia dei prezzi delle azioni (SHOO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $46.99 $41.41 $5.58 13,639,914.0 -4.78%
2024-10 $50.01 $44.45 $5.56 12,825,802.0 -8.21%
2024-09 $49.29 $42.55 $6.74 12,569,838.0 +8.63%
2024-08 $45.60 $39.86 $5.74 11,788,854.0 -0.53%
2024-07 $47.24 $41.25 $5.99 16,124,058.0 +7.19%
2024-06 $45.91 $41.70 $4.21 12,995,192.0 -4.84%
2024-05 $44.61 $37.99 $6.62 12,155,007.0 +10.00%
2024-04 $42.71 $38.44 $4.27 13,443,350.0 -4.42%
2024-03 $43.40 $40.16 $3.24 23,527,590.0 -1.26%
2024-02 $45.63 $39.45 $6.19 16,336,090.0 +2.24%
2024-01 $43.58 $39.83 $3.75 11,744,826.0 -0.29%

Steven Madden Ltd Storia dei prezzi delle azioni (SHOO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $44.23 $37.80 $6.43 13,501,781.0 +10.76%
2023-11 $38.65 $31.56 $7.09 12,683,059.0 +15.65%
2023-10 $33.99 $31.01 $2.98 11,089,697.0 +3.21%
2023-09 $35.22 $30.35 $4.87 13,111,013.0 -7.91%
2023-08 $36.63 $32.32 $4.31 17,102,508.0 +3.36%
2023-07 $34.14 $31.33 $2.81 13,295,775.0 +2.11%
2023-06 $35.25 $30.45 $4.80 22,011,983.0 +4.74%
2023-05 $35.28 $29.92 $5.36 19,886,155.0 -10.93%
2023-04 $36.80 $33.59 $3.21 16,823,082.0 -2.67%
2023-03 $36.93 $33.43 $3.50 19,666,774.0 -0.83%
2023-02 $37.85 $33.16 $4.69 19,009,995.0 +1.26%
2023-01 $35.87 $30.21 $5.65 14,605,680.0 +12.17%

Steven Madden Ltd Storia dei prezzi delle azioni (SHOO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.29 $31.09 $4.20 16,360,270.0 -7.47%
2022-11 $34.88 $28.48 $6.40 19,753,548.0 +15.63%
2022-10 $30.25 $26.44 $3.81 16,484,427.0 +12.00%
2022-09 $31.70 $26.36 $5.34 21,075,593.0 -8.38%
2022-08 $34.75 $29.09 $5.66 16,140,843.0 -8.17%
2022-07 $35.33 $31.06 $4.27 16,344,890.0 -1.58%
2022-06 $40.28 $31.54 $8.74 17,283,915.0 -13.37%
2022-05 $42.76 $32.62 $10.14 19,266,378.0 -9.45%
2022-04 $45.04 $36.77 $8.27 15,480,574.0 +6.26%
2022-03 $43.16 $37.42 $5.73 13,837,690.0 -9.42%
2022-02 $43.56 $39.00 $4.56 11,661,081.0 +3.69%
2022-01 $49.84 $38.86 $10.98 11,971,246.0 -11.47%
footwear_accessories WWW
$22.88
price up icon 3.25%
$101.81
price up icon 3.27%
$36.03
price up icon 2.13%
footwear_accessories DBI
$4.89
price up icon 4.94%
$47.41
price up icon 2.55%
Capitalizzazione:     |  Volume (24 ore):