Scarica l'app Stockscreener
40.22
1.64%
0.6472
Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $40.24 | $39.35 | $0.89 | 6,872.0 | +1.64% |
| 2025-04-24 | $39.58 | $38.25 | $1.33 | 15,692.0 | +5.31% |
| 2025-04-23 | $38.36 | $37.51 | $0.85 | 27,633.0 | +3.57% |
| 2025-04-22 | $36.45 | $35.88 | $0.57 | 20,616.0 | +2.19% |
| 2025-04-21 | $35.75 | $34.83 | $0.92 | 16,086.0 | -2.55% |
| 2025-04-17 | $36.91 | $36.18 | $0.73 | 9,510.0 | -0.99% |
| 2025-04-16 | $37.28 | $35.76 | $1.52 | 27,417.0 | -4.49% |
| 2025-04-15 | $38.95 | $38.46 | $0.49 | 15,597.0 | +0.92% |
| 2025-04-14 | $38.98 | $37.85 | $1.13 | 23,315.0 | -0.11% |
| 2025-04-11 | $38.34 | $37.04 | $1.30 | 11,979.0 | +2.69% |
| 2025-04-10 | $38.15 | $36.52 | $1.63 | 27,666.0 | -6.99% |
| 2025-04-09 | $40.16 | $34.11 | $6.05 | 74,967.0 | +17.74% |
| 2025-04-08 | $37.02 | $33.57 | $3.45 | 24,596.0 | -2.38% |
| 2025-04-07 | $36.68 | $31.89 | $4.79 | 35,499.0 | +2.56% |
| 2025-04-04 | $34.97 | $33.32 | $1.65 | 59,615.0 | -7.40% |
| 2025-04-03 | $38.13 | $36.55 | $1.58 | 40,295.0 | -8.73% |
| 2025-04-02 | $40.54 | $39.44 | $1.10 | 12,196.0 | +0.75% |
| 2025-04-01 | $39.87 | $38.98 | $0.89 | 31,649.0 | +0.43% |
| 2025-03-31 | $39.70 | $38.50 | $1.20 | 34,286.0 | -0.40% |
| 2025-03-28 | $40.80 | $39.73 | $1.07 | 22,556.0 | -2.74% |
| 2025-03-27 | $41.47 | $40.82 | $0.65 | 16,862.0 | -1.97% |
Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $40.54 | $31.89 | $8.65 | 488,072.0 | +1.32% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):