Scarica l'app Stockscreener
45.83
0.40%
-0.1857
Dopo l'orario di chiusura:
45.83
0.004
+0.01%
Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $46.20 | $45.74 | $0.46 | 8,505.0 | -0.40% |
| 2025-05-21 | $47.15 | $45.84 | $1.31 | 16,367.0 | -1.48% |
| 2025-05-20 | $46.71 | $46.32 | $0.3893 | 8,852.0 | -0.38% |
| 2025-05-19 | $46.92 | $46.33 | $0.5932 | 6,413.0 | -0.11% |
| 2025-05-16 | $46.93 | $46.43 | $0.4968 | 10,400.0 | -0.36% |
| 2025-05-15 | $47.38 | $46.55 | $0.8268 | 22,399.0 | -0.24% |
| 2025-05-14 | $47.40 | $46.70 | $0.6985 | 11,403.0 | +0.99% |
| 2025-05-13 | $46.87 | $45.60 | $1.27 | 27,304.0 | +3.62% |
| 2025-05-12 | $45.18 | $44.43 | $0.75 | 9,410.0 | +6.32% |
| 2025-05-09 | $42.54 | $42.18 | $0.3638 | 5,144.0 | +0.43% |
| 2025-05-08 | $42.70 | $42.05 | $0.655 | 9,209.0 | +1.09% |
| 2025-05-07 | $41.91 | $40.86 | $1.05 | 11,304.0 | +1.86% |
| 2025-05-06 | $41.04 | $40.51 | $0.5327 | 5,573.0 | -0.57% |
| 2025-05-05 | $41.53 | $41.28 | $0.2556 | 5,103.0 | -0.58% |
| 2025-05-02 | $41.76 | $41.30 | $0.46 | 6,597.0 | +2.91% |
| 2025-05-01 | $41.06 | $40.35 | $0.7108 | 8,346.0 | +0.85% |
| 2025-04-30 | $40.01 | $38.72 | $1.29 | 3,583.0 | +0.13% |
| 2025-04-29 | $40.13 | $39.75 | $0.38 | 3,463.0 | -0.15% |
| 2025-04-28 | $40.20 | $39.30 | $0.90 | 5,885.0 | -0.52% |
| 2025-04-25 | $40.24 | $39.35 | $0.89 | 6,872.0 | +1.64% |
| 2025-04-24 | $39.58 | $38.25 | $1.33 | 15,692.0 | +5.31% |
| 2025-04-23 | $38.36 | $37.51 | $0.85 | 27,633.0 | +3.57% |
| 2025-04-22 | $36.45 | $35.88 | $0.57 | 20,616.0 | +2.19% |
Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $47.40 | $40.35 | $7.05 | 180,834.0 | +14.54% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.41%
0.28%
Capitalizzazione:
|
Volume (24 ore):