Scarica l'app Stockscreener
47.51
2.57%
1.19
Dopo l'orario di chiusura:
47.51
Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $47.55 | $46.71 | $0.84 | 22,561.0 | +2.57% |
| 2025-01-02 | $46.88 | $45.85 | $1.03 | 39,576.0 | +0.89% |
| 2024-12-31 | $46.59 | $45.75 | $0.842 | 36,520.0 | -0.97% |
| 2024-12-30 | $46.80 | $45.98 | $0.815 | 24,322.0 | -1.61% |
| 2024-12-27 | $47.32 | $46.56 | $0.76 | 23,131.0 | -1.12% |
| 2024-12-26 | $47.85 | $47.20 | $0.6492 | 19,303.0 | +0.07% |
| 2024-12-24 | $47.62 | $47.29 | $0.33 | 8,581.0 | +1.15% |
| 2024-12-23 | $47.08 | $46.19 | $0.89 | 33,797.0 | +2.84% |
| 2024-12-20 | $46.30 | $44.77 | $1.53 | 35,457.0 | +1.42% |
| 2024-12-19 | $46.04 | $44.93 | $1.11 | 40,231.0 | -1.33% |
| 2024-12-18 | $48.10 | $45.54 | $2.56 | 39,046.0 | -3.66% |
| 2024-12-17 | $47.67 | $47.19 | $0.48 | 26,222.0 | -1.35% |
| 2024-12-16 | $48.34 | $47.11 | $1.23 | 39,176.0 | +2.29% |
| 2024-12-13 | $47.43 | $46.44 | $0.99 | 17,724.0 | +3.13% |
| 2024-12-12 | $45.65 | $45.27 | $0.38 | 18,722.0 | -0.63% |
| 2024-12-11 | $46.03 | $45.18 | $0.8509 | 18,387.0 | +2.25% |
| 2024-12-10 | $46.06 | $44.68 | $1.38 | 15,579.0 | -2.16% |
| 2024-12-09 | $46.41 | $45.71 | $0.6986 | 20,582.0 | -1.08% |
| 2024-12-06 | $46.66 | $46.31 | $0.355 | 14,212.0 | -0.02% |
| 2024-12-05 | $47.27 | $46.34 | $0.93 | 18,396.0 | -2.13% |
Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $47.55 | $45.85 | $1.70 | 84,698.0 | +3.49% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):