Scarica l'app Stockscreener
45.94
0.33%
-0.20
Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $46.13 | $45.68 | $0.4507 | 15,091.0 | -0.43% |
| 2024-11-21 | $46.30 | $44.98 | $1.32 | 40,064.0 | +1.34% |
| 2024-11-20 | $45.53 | $44.81 | $0.7197 | 21,098.0 | -0.35% |
| 2024-11-19 | $45.69 | $44.98 | $0.71 | 17,276.0 | +1.20% |
| 2024-11-18 | $45.28 | $44.45 | $0.8279 | 20,179.0 | +0.83% |
| 2024-11-15 | $45.68 | $44.70 | $0.9775 | 30,255.0 | -3.80% |
| 2024-11-14 | $47.09 | $46.49 | $0.6028 | 17,042.0 | -0.02% |
| 2024-11-13 | $47.04 | $46.47 | $0.57 | 28,365.0 | -1.38% |
| 2024-11-12 | $47.51 | $46.64 | $0.87 | 20,570.0 | -0.51% |
| 2024-11-11 | $48.07 | $47.05 | $1.02 | 29,149.0 | -1.80% |
| 2024-11-08 | $48.60 | $48.10 | $0.4999 | 25,212.0 | -0.72% |
| 2024-11-07 | $48.67 | $48.19 | $0.4811 | 34,069.0 | +2.21% |
| 2024-11-06 | $47.70 | $46.91 | $0.79 | 19,715.0 | +3.14% |
| 2024-11-05 | $46.31 | $45.79 | $0.52 | 20,365.0 | +1.43% |
| 2024-11-04 | $46.04 | $45.41 | $0.63 | 30,102.0 | -0.07% |
| 2024-11-01 | $45.91 | $45.42 | $0.49 | 50,907.0 | +1.02% |
| 2024-10-31 | $46.20 | $44.85 | $1.35 | 25,335.0 | -3.61% |
| 2024-10-30 | $47.15 | $46.56 | $0.59 | 11,109.0 | -2.74% |
| 2024-10-29 | $48.25 | $46.99 | $1.26 | 19,037.0 | +2.54% |
| 2024-10-28 | $47.23 | $46.91 | $0.32 | 13,129.0 | -0.30% |
| 2024-10-25 | $47.66 | $47.01 | $0.65 | 25,489.0 | +0.99% |
| 2024-10-24 | $46.71 | $46.27 | $0.444 | 30,850.0 | +0.82% |
| 2024-10-23 | $46.64 | $45.65 | $0.99 | 20,489.0 | -1.37% |
Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $48.67 | $44.45 | $4.22 | 419,459.0 | +1.89% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.76%
Capitalizzazione:
|
Volume (24 ore):