Scarica l'app Stockscreener
46.95
0.43%
0.20
Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $46.96 | $46.51 | $0.45 | 16,033.0 | +0.43% |
| 2025-02-05 | $46.75 | $45.60 | $1.15 | 28,861.0 | +2.77% |
| 2025-02-04 | $45.71 | $45.08 | $0.63 | 17,024.0 | +0.68% |
| 2025-02-03 | $45.47 | $44.38 | $1.09 | 41,453.0 | -1.30% |
| 2025-01-31 | $47.21 | $45.72 | $1.49 | 22,755.0 | -0.17% |
| 2025-01-30 | $46.12 | $45.28 | $0.84 | 39,982.0 | +2.27% |
| 2025-01-29 | $45.34 | $44.34 | $1.00 | 30,882.0 | -0.42% |
| 2025-01-28 | $45.12 | $43.57 | $1.55 | 43,529.0 | +1.67% |
| 2025-01-27 | $46.72 | $43.65 | $3.07 | 87,593.0 | -10.08% |
| 2025-01-24 | $50.27 | $49.10 | $1.17 | 18,374.0 | -1.63% |
| 2025-01-23 | $50.09 | $49.40 | $0.69 | 17,642.0 | -0.56% |
| 2025-01-22 | $50.86 | $50.31 | $0.55 | 35,466.0 | +1.59% |
| 2025-01-21 | $49.79 | $48.81 | $0.98 | 30,757.0 | +1.72% |
| 2025-01-17 | $48.74 | $48.29 | $0.4508 | 21,114.0 | +2.63% |
| 2025-01-16 | $48.28 | $47.38 | $0.90 | 29,615.0 | +0.53% |
| 2025-01-15 | $47.54 | $46.96 | $0.5803 | 23,732.0 | +1.96% |
| 2025-01-14 | $46.74 | $45.92 | $0.82 | 12,902.0 | +0.16% |
| 2025-01-13 | $46.23 | $45.30 | $0.9342 | 26,263.0 | -0.56% |
| 2025-01-10 | $46.94 | $46.19 | $0.75 | 32,506.0 | -2.26% |
| 2025-01-08 | $47.92 | $47.18 | $0.74 | 31,772.0 | -0.73% |
Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $46.96 | $44.38 | $2.58 | 119,404.0 | +2.56% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):