Scarica l'app Stockscreener
62.06
5.62%
-3.692
Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $66.06 | $62.06 | $4.00 | 21,675.0 | -5.62% |
| 2025-10-09 | $66.09 | $65.53 | $0.56 | 10,858.0 | -0.17% |
| 2025-10-08 | $65.86 | $64.31 | $1.55 | 10,940.0 | +2.69% |
| 2025-10-07 | $65.63 | $63.95 | $1.68 | 14,819.0 | -1.69% |
| 2025-10-06 | $66.04 | $65.24 | $0.8041 | 5,915.0 | +1.55% |
| 2025-10-03 | $65.02 | $64.24 | $0.78 | 11,450.0 | -0.94% |
| 2025-10-02 | $64.85 | $64.26 | $0.5887 | 9,037.0 | +1.66% |
| 2025-10-01 | $63.79 | $62.04 | $1.75 | 15,299.0 | +2.12% |
| 2025-09-30 | $62.47 | $61.87 | $0.5973 | 13,414.0 | +0.79% |
| 2025-09-29 | $62.53 | $61.92 | $0.6089 | 7,366.0 | +0.47% |
| 2025-09-26 | $61.73 | $61.08 | $0.6499 | 4,635.0 | +0.33% |
| 2025-09-25 | $61.62 | $60.40 | $1.22 | 7,087.0 | -0.04% |
| 2025-09-24 | $61.85 | $61.01 | $0.84 | 7,973.0 | -0.61% |
| 2025-09-23 | $62.49 | $61.69 | $0.7983 | 8,027.0 | -0.68% |
| 2025-09-22 | $62.37 | $61.33 | $1.04 | 9,721.0 | +1.85% |
| 2025-09-19 | $61.30 | $61.06 | $0.24 | 8,422.0 | -0.55% |
| 2025-09-18 | $61.77 | $60.84 | $0.93 | 131,242.0 | +3.51% |
| 2025-09-17 | $59.67 | $58.65 | $1.02 | 70,562.0 | -0.95% |
| 2025-09-16 | $60.25 | $59.62 | $0.6299 | 6,129.0 | -0.01% |
| 2025-09-15 | $60.06 | $59.28 | $0.785 | 20,570.0 | +0.84% |
| 2025-09-12 | $59.64 | $59.26 | $0.378 | 12,456.0 | +0.06% |
Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $66.09 | $62.04 | $4.05 | 121,668.0 | -0.66% |
| 2025-09 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| 2025-08 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| 2025-07 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.93 | $34.32 | $5.61 | 145,968.0 | +12.74% |
| 2023-11 | $35.71 | $30.32 | $5.39 | 145,121.0 | +15.90% |
| 2023-10 | $33.87 | $29.64 | $4.23 | 154,277.0 | -7.14% |
| 2023-09 | $35.24 | $31.41 | $3.83 | 119,645.0 | -6.93% |
| 2023-08 | $36.71 | $32.35 | $4.36 | 204,962.0 | -4.63% |
| 2023-07 | $36.80 | $33.40 | $3.40 | 210,446.0 | +5.61% |
| 2023-06 | $35.30 | $32.61 | $2.69 | 239,726.0 | +6.03% |
| 2023-05 | $34.38 | $27.77 | $6.61 | 145,275.0 | +14.93% |
| 2023-04 | $30.63 | $27.51 | $3.12 | 140,662.0 | -7.28% |
| 2023-03 | $30.70 | $27.90 | $2.80 | 104,658.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):