Scarica l'app Stockscreener
76.08
2.47%
-1.9263
Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $79.42 | $76.08 | $3.34 | 14,248.0 | -2.47% |
| 2026-02-11 | $78.36 | $76.58 | $1.78 | 9,844.0 | +2.33% |
| 2026-02-10 | $77.13 | $76.14 | $0.99 | 9,299.0 | -0.82% |
| 2026-02-09 | $77.34 | $75.15 | $2.19 | 50,500.0 | +1.16% |
| 2026-02-06 | $75.98 | $73.08 | $2.90 | 31,141.0 | +5.87% |
| 2026-02-05 | $73.23 | $71.05 | $2.18 | 13,784.0 | -0.22% |
| 2026-02-04 | $74.46 | $70.55 | $3.91 | 27,046.0 | -4.03% |
| 2026-02-03 | $77.81 | $73.50 | $4.31 | 24,969.0 | -2.50% |
| 2026-02-02 | $77.70 | $75.74 | $1.96 | 19,201.0 | +0.85% |
| 2026-01-30 | $78.71 | $75.81 | $2.90 | 10,500.0 | -3.14% |
| 2026-01-29 | $79.75 | $76.26 | $3.48 | 26,585.0 | +0.09% |
| 2026-01-28 | $78.75 | $77.95 | $0.80 | 26,369.0 | +2.21% |
| 2026-01-27 | $77.15 | $75.89 | $1.26 | 9,674.0 | +2.46% |
| 2026-01-26 | $75.64 | $74.36 | $1.28 | 16,559.0 | -0.33% |
| 2026-01-23 | $75.66 | $74.80 | $0.86 | 10,175.0 | -1.01% |
| 2026-01-22 | $77.14 | $75.84 | $1.30 | 11,081.0 | +0.00% |
| 2026-01-21 | $76.45 | $74.45 | $2.00 | 13,696.0 | +3.03% |
| 2026-01-20 | $75.12 | $73.79 | $1.33 | 14,041.0 | -2.38% |
| 2026-01-16 | $76.47 | $75.38 | $1.09 | 32,858.0 | +1.04% |
| 2026-01-15 | $75.89 | $74.87 | $1.02 | 47,209.0 | +2.04% |
| 2026-01-14 | $73.74 | $72.61 | $1.13 | 15,710.0 | -1.17% |
Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $79.42 | $70.55 | $8.88 | 214,280.0 | -0.18% |
| 2026-01 | $79.75 | $70.32 | $9.43 | 365,080.0 | +11.07% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.40 | $64.58 | $7.82 | 302,264.0 | +1.81% |
| 2025-11 | $70.53 | $60.62 | $9.91 | 355,798.0 | -2.26% |
| 2025-10 | $71.41 | $62.04 | $9.37 | 342,651.0 | +11.57% |
| 2025-09 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| 2025-08 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| 2025-07 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
1.07%
Capitalizzazione:
|
Volume (24 ore):