Strive U S Semiconductor Etf (SHOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$115.7	$113.0	$2.65	36,293.0	+1.17%
2026-06-11	$113.6	$108.5	$5.13	66,949.0	+6.93%
2026-06-10	$110.4	$106.2	$4.23	15,091.0	-3.03%
2026-06-09	$113.7	$103.0	$10.74	18,617.0	-1.15%
2026-06-08	$112.2	$108.3	$3.87	11,304.0	+4.74%
2026-06-05	$112.1	$105.8	$6.32	67,067.0	-8.99%
2026-06-04	$117.3	$112.5	$4.76	18,507.0	-2.24%
2026-06-03	$120.2	$117.3	$2.92	19,011.0	+0.94%
2026-06-02	$117.8	$115.5	$2.27	66,436.0	+4.07%
2026-06-01	$113.8	$110.8	$2.99	9,126.0	+1.39%
2026-05-29	$113.6	$111.5	$2.10	10,897.0	+0.07%
2026-05-28	$112.2	$109.5	$2.70	12,376.0	+0.67%
2026-05-27	$113.0	$109.4	$3.64	17,194.0	-1.10%
2026-05-26	$112.5	$110.1	$2.39	13,406.0	+4.10%
2026-05-22	$108.8	$107.6	$1.23	31,623.0	+1.51%
2026-05-21	$106.7	$104.8	$1.90	10,977.0	-0.05%
2026-05-20	$106.1	$103.8	$2.28	13,855.0	+4.00%
2026-05-19	$103.7	$99.19	$4.50	30,605.0	-0.51%
2026-05-18	$106.1	$101.1	$4.99	57,062.0	-1.98%

Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$120.2	$103.0	$17.19	364,694.0	+2.92%
2026-05	$113.6	$94.52	$19.09	419,999.0	+16.97%
2026-04	$96.02	$71.31	$24.71	296,886.0	+32.53%
2026-03	$76.37	$67.70	$8.67	334,895.0	-5.27%
2026-02	$80.13	$70.55	$9.58	365,685.0	-0.25%
2026-01	$79.75	$70.32	$9.43	365,080.0	+11.07%

Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.40	$64.58	$7.82	302,264.0	+1.81%
2025-11	$70.53	$60.62	$9.91	355,798.0	-2.26%
2025-10	$71.41	$62.04	$9.37	342,651.0	+11.57%
2025-09	$62.53	$54.40	$8.13	395,633.0	+11.93%
2025-08	$58.45	$53.44	$5.01	260,956.0	+0.96%
2025-07	$57.04	$51.80	$5.24	205,277.0	+4.04%
2025-06	$53.28	$46.07	$7.21	339,747.0	+15.71%
2025-05	$47.54	$40.35	$7.19	228,463.0	+14.76%
2025-04	$40.54	$31.89	$8.65	494,131.0	+0.78%
2025-03	$44.34	$38.50	$5.84	514,759.0	-10.18%
2025-02	$49.17	$43.00	$6.17	414,498.0	-3.45%
2025-01	$50.86	$43.57	$7.29	624,315.0	-0.28%

Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.34	$44.68	$3.66	483,820.0	+1.58%
2024-11	$48.67	$44.17	$4.50	513,937.0	+1.22%
2024-10	$49.68	$44.85	$4.83	598,756.0	-3.67%
2024-09	$48.48	$40.73	$7.74	622,005.0	+0.21%
2024-08	$48.92	$38.90	$10.02	947,371.0	-1.70%
2024-07	$54.67	$43.90	$10.77	1,283,074.0	-5.94%
2024-06	$54.10	$47.24	$6.86	517,616.0	+6.65%
2024-05	$49.07	$40.35	$8.72	329,107.0	+12.88%
2024-04	$45.41	$38.88	$6.53	291,993.0	-6.06%
2024-03	$47.71	$42.49	$5.22	268,605.0	+2.03%
2024-02	$43.82	$39.19	$4.63	241,391.0	+10.70%
2024-01	$42.30	$36.61	$5.69	242,315.0	+0.23%