Strive U S Semiconductor Etf (SHOC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$112.0	$111.2	$0.88	4,080.0	+1.07%
2026-09-24	$110.7	$108.5	$2.16	8,669.0	-0.02%
2026-09-23	$111.5	$109.7	$1.70	7,012.0	-1.37%
2026-09-22	$112.0	$109.5	$2.48	7,033.0	+1.97%
2026-09-21	$110.1	$108.0	$2.04	17,783.0	+3.99%
2026-09-18	$105.6	$103.0	$2.68	3,737.0	+2.45%
2026-09-17	$103.2	$102.8	$0.4136	2,884.0	+3.27%
2026-09-16	$101.3	$99.55	$1.80	4,364.0	+0.59%
2026-09-15	$100.5	$99.16	$1.32	8,540.0	-0.11%
2026-09-14	$100.2	$98.91	$1.34	10,020.0	-5.22%
2026-09-11	$105.5	$104.6	$0.9048	2,284.0	+1.22%
2026-09-10	$104.5	$103.6	$0.9291	4,587.0	-2.73%
2026-09-09	$106.9	$106.3	$0.555	4,442.0	+0.18%
2026-09-08	$107.4	$106.3	$1.11	10,832.0	+0.71%
2026-09-04	$105.5	$104.3	$1.20	6,808.0	+2.96%
2026-09-03	$102.6	$100.3	$2.36	7,970.0	+0.24%
2026-09-02	$102.4	$101.5	$0.90	7,070.0	+1.05%
2026-09-01	$101.7	$100.5	$1.16	5,859.0	-2.24%
2026-08-31	$103.5	$102.7	$0.7699	3,444.0	+0.83%

Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$112.0	$98.91	$13.14	128,054.0	+7.84%
2026-08	$112.4	$97.84	$14.56	181,273.0	+2.14%
2026-07	$119.1	$93.19	$25.94	387,589.0	-16.93%
2026-06	$124.7	$103.0	$21.68	641,266.0	+9.26%
2026-05	$113.6	$94.52	$19.09	419,999.0	+16.97%
2026-04	$96.02	$71.31	$24.71	296,886.0	+32.53%
2026-03	$76.37	$67.70	$8.67	334,895.0	-5.27%
2026-02	$80.13	$70.55	$9.58	365,685.0	-0.25%
2026-01	$79.75	$70.32	$9.43	365,080.0	+11.07%

Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.40	$64.58	$7.82	302,264.0	+1.81%
2025-11	$70.53	$60.62	$9.91	355,798.0	-2.26%
2025-10	$71.41	$62.04	$9.37	342,651.0	+11.57%
2025-09	$62.53	$54.40	$8.13	395,633.0	+11.93%
2025-08	$58.45	$53.44	$5.01	260,956.0	+0.96%
2025-07	$57.04	$51.80	$5.24	205,277.0	+4.04%
2025-06	$53.28	$46.07	$7.21	339,747.0	+15.71%
2025-05	$47.54	$40.35	$7.19	228,463.0	+14.76%
2025-04	$40.54	$31.89	$8.65	494,131.0	+0.78%
2025-03	$44.34	$38.50	$5.84	514,759.0	-10.18%
2025-02	$49.17	$43.00	$6.17	414,498.0	-3.45%
2025-01	$50.86	$43.57	$7.29	624,315.0	-0.28%

Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.34	$44.68	$3.66	483,820.0	+1.58%
2024-11	$48.67	$44.17	$4.50	513,937.0	+1.22%
2024-10	$49.68	$44.85	$4.83	598,756.0	-3.67%
2024-09	$48.48	$40.73	$7.74	622,005.0	+0.21%
2024-08	$48.92	$38.90	$10.02	947,371.0	-1.70%
2024-07	$54.67	$43.90	$10.77	1,283,074.0	-5.94%
2024-06	$54.10	$47.24	$6.86	517,616.0	+6.65%
2024-05	$49.07	$40.35	$8.72	329,107.0	+12.88%
2024-04	$45.41	$38.88	$6.53	291,993.0	-6.06%
2024-03	$47.71	$42.49	$5.22	268,605.0	+2.03%
2024-02	$43.82	$39.19	$4.63	241,391.0	+10.70%
2024-01	$42.30	$36.61	$5.69	242,315.0	+0.23%