Scarica l'app Stockscreener
71.45
2.02%
-1.4729
Dopo l'orario di chiusura:
71.45
Storico Dei Prezzi Delle Azioni Di Strive U S Semiconductor Etf (SHOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $72.69 | $71.12 | $1.57 | 14,896.0 | -2.02% |
| 2026-01-07 | $73.47 | $72.55 | $0.925 | 12,155.0 | -0.46% |
| 2026-01-06 | $73.30 | $72.10 | $1.20 | 21,386.0 | +2.61% |
| 2026-01-05 | $73.23 | $71.25 | $1.99 | 16,374.0 | +0.79% |
| 2026-01-02 | $71.44 | $70.32 | $1.12 | 11,957.0 | +3.23% |
| 2025-12-31 | $69.47 | $68.62 | $0.845 | 14,636.0 | -1.05% |
| 2025-12-30 | $69.75 | $69.33 | $0.411 | 8,763.0 | -0.07% |
| 2025-12-29 | $69.81 | $68.66 | $1.15 | 11,177.0 | -0.57% |
| 2025-12-26 | $69.99 | $69.70 | $0.2916 | 8,846.0 | +0.33% |
| 2025-12-24 | $69.57 | $69.32 | $0.25 | 4,491.0 | +0.24% |
| 2025-12-23 | $69.40 | $68.45 | $0.945 | 8,752.0 | +1.00% |
| 2025-12-22 | $68.89 | $68.29 | $0.5967 | 11,426.0 | +1.10% |
| 2025-12-19 | $68.04 | $67.30 | $0.74 | 14,399.0 | +2.74% |
| 2025-12-18 | $66.92 | $65.89 | $1.03 | 25,902.0 | +2.38% |
| 2025-12-17 | $67.20 | $64.58 | $2.62 | 25,247.0 | -3.85% |
| 2025-12-16 | $67.36 | $66.74 | $0.62 | 7,851.0 | -0.05% |
| 2025-12-15 | $68.43 | $67.22 | $1.21 | 14,218.0 | -0.74% |
| 2025-12-12 | $71.00 | $67.63 | $3.37 | 22,485.0 | -5.33% |
| 2025-12-11 | $71.62 | $69.79 | $1.83 | 19,808.0 | -1.02% |
| 2025-12-10 | $72.40 | $70.89 | $1.51 | 9,957.0 | +1.38% |
Strive U S Semiconductor Etf Stock (SHOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Strive U S Semiconductor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Strive U S Semiconductor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $73.47 | $70.32 | $3.16 | 91,664.0 | +4.12% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.40 | $64.58 | $7.82 | 302,264.0 | +1.81% |
| 2025-11 | $70.53 | $60.62 | $9.91 | 355,798.0 | -2.26% |
| 2025-10 | $71.41 | $62.04 | $9.37 | 342,651.0 | +11.57% |
| 2025-09 | $62.53 | $54.40 | $8.13 | 395,633.0 | +11.93% |
| 2025-08 | $58.45 | $53.44 | $5.01 | 260,956.0 | +0.96% |
| 2025-07 | $57.04 | $51.80 | $5.24 | 205,277.0 | +4.04% |
| 2025-06 | $53.28 | $46.07 | $7.21 | 339,747.0 | +15.71% |
| 2025-05 | $47.54 | $40.35 | $7.19 | 228,463.0 | +14.76% |
| 2025-04 | $40.54 | $31.89 | $8.65 | 494,131.0 | +0.78% |
| 2025-03 | $44.34 | $38.50 | $5.84 | 514,759.0 | -10.18% |
| 2025-02 | $49.17 | $43.00 | $6.17 | 414,498.0 | -3.45% |
| 2025-01 | $50.86 | $43.57 | $7.29 | 624,315.0 | -0.28% |
Strive U S Semiconductor Etf Storia dei prezzi delle azioni (SHOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $48.34 | $44.68 | $3.66 | 483,820.0 | +1.58% |
| 2024-11 | $48.67 | $44.17 | $4.50 | 513,937.0 | +1.22% |
| 2024-10 | $49.68 | $44.85 | $4.83 | 598,756.0 | -3.67% |
| 2024-09 | $48.48 | $40.73 | $7.74 | 622,005.0 | +0.21% |
| 2024-08 | $48.92 | $38.90 | $10.02 | 947,371.0 | -1.70% |
| 2024-07 | $54.67 | $43.90 | $10.77 | 1,283,074.0 | -5.94% |
| 2024-06 | $54.10 | $47.24 | $6.86 | 517,616.0 | +6.65% |
| 2024-05 | $49.07 | $40.35 | $8.72 | 329,107.0 | +12.88% |
| 2024-04 | $45.41 | $38.88 | $6.53 | 291,993.0 | -6.06% |
| 2024-03 | $47.71 | $42.49 | $5.22 | 268,605.0 | +2.03% |
| 2024-02 | $43.82 | $39.19 | $4.63 | 241,391.0 | +10.70% |
| 2024-01 | $42.30 | $36.61 | $5.69 | 242,315.0 | +0.23% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):