Scarica l'app Stockscreener
85.65
3.81%
3.14
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Leveraged Etns (SHNY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $86.10 | $84.19 | $1.91 | 119,996.0 | +3.81% |
| 2025-09-04 | $83.12 | $81.51 | $1.61 | 79,218.0 | -1.39% |
| 2025-09-03 | $84.61 | $82.66 | $1.95 | 86,166.0 | +2.14% |
| 2025-09-02 | $82.15 | $77.90 | $4.24 | 122,409.0 | +7.18% |
| 2025-08-29 | $76.49 | $74.25 | $2.24 | 106,017.0 | +2.65% |
| 2025-08-28 | $74.50 | $73.29 | $1.21 | 64,102.0 | +2.20% |
| 2025-08-27 | $73.11 | $71.60 | $1.51 | 17,126.0 | +0.59% |
| 2025-08-26 | $72.54 | $71.35 | $1.19 | 32,700.0 | +2.13% |
| 2025-08-25 | $71.59 | $70.78 | $0.8115 | 29,850.0 | -0.74% |
| 2025-08-22 | $71.92 | $68.86 | $3.06 | 41,584.0 | +2.82% |
| 2025-08-21 | $69.96 | $69.30 | $0.66 | 13,468.0 | -1.00% |
| 2025-08-20 | $70.25 | $69.55 | $0.695 | 36,039.0 | +2.92% |
| 2025-08-19 | $69.55 | $68.19 | $1.36 | 32,914.0 | -1.71% |
| 2025-08-18 | $69.83 | $69.15 | $0.6792 | 23,884.0 | -0.56% |
| 2025-08-15 | $70.07 | $69.40 | $0.67 | 26,253.0 | +0.01% |
| 2025-08-14 | $70.54 | $69.27 | $1.27 | 40,103.0 | -1.91% |
| 2025-08-13 | $71.91 | $70.62 | $1.29 | 25,696.0 | +0.97% |
| 2025-08-12 | $71.16 | $69.49 | $1.67 | 26,506.0 | -0.49% |
| 2025-08-11 | $71.54 | $70.17 | $1.37 | 63,707.0 | -4.21% |
| 2025-08-08 | $74.23 | $72.55 | $1.68 | 114,569.0 | -0.31% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $86.10 | $77.90 | $8.19 | 527,785.0 | +12.06% |
| 2025-08 | $76.49 | $68.19 | $8.30 | 1,047,453.0 | +13.10% |
| 2025-07 | $77.37 | $66.35 | $11.02 | 1,057,068.0 | -3.99% |
| 2025-06 | $80.67 | $66.87 | $13.80 | 1,676,067.0 | -1.30% |
| 2025-05 | $82.25 | $64.11 | $18.14 | 2,597,124.0 | -3.65% |
| 2025-04 | $86.56 | $55.11 | $31.45 | 2,773,564.0 | +12.70% |
| 2025-03 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| 2025-02 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| 2025-01 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| 2024-11 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| 2024-10 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| 2024-09 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| 2024-08 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| 2024-07 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| 2024-06 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| 2024-05 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| 2024-04 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| 2024-03 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| 2024-02 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| 2024-01 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):