Scarica l'app Stockscreener
45.39
2.53%
1.09
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Leveraged Etns (SHNY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $45.44 | $44.84 | $0.5955 | 31,806.0 | +2.46% |
| 2024-11-20 | $44.61 | $43.73 | $0.8799 | 27,481.0 | +1.63% |
| 2024-11-19 | $43.61 | $43.02 | $0.5899 | 38,996.0 | +2.70% |
| 2024-11-18 | $42.60 | $42.13 | $0.475 | 20,593.0 | +5.39% |
| 2024-11-15 | $40.86 | $40.12 | $0.7426 | 22,311.0 | -0.56% |
| 2024-11-14 | $40.99 | $40.07 | $0.92 | 79,531.0 | -0.86% |
| 2024-11-13 | $42.85 | $40.85 | $2.00 | 45,908.0 | -3.04% |
| 2024-11-12 | $42.92 | $41.79 | $1.13 | 54,761.0 | -2.61% |
| 2024-11-11 | $43.59 | $42.74 | $0.85 | 54,447.0 | -7.25% |
| 2024-11-08 | $47.41 | $46.56 | $0.85 | 39,410.0 | -2.22% |
| 2024-11-07 | $47.93 | $46.82 | $1.11 | 31,868.0 | +4.77% |
| 2024-11-06 | $46.50 | $45.05 | $1.45 | 86,980.0 | -9.05% |
| 2024-11-05 | $50.40 | $49.54 | $0.86 | 10,530.0 | +0.54% |
| 2024-11-04 | $50.16 | $49.48 | $0.678 | 22,686.0 | +0.22% |
| 2024-11-01 | $51.05 | $49.57 | $1.48 | 34,013.0 | -1.39% |
| 2024-10-31 | $51.62 | $49.74 | $1.88 | 79,975.0 | -4.52% |
| 2024-10-30 | $52.89 | $51.88 | $1.01 | 36,562.0 | +1.59% |
| 2024-10-29 | $52.01 | $50.97 | $1.04 | 22,709.0 | +3.18% |
| 2024-10-28 | $50.48 | $50.15 | $0.33 | 16,252.0 | -0.13% |
| 2024-10-25 | $50.54 | $49.42 | $1.12 | 38,296.0 | +0.59% |
| 2024-10-24 | $50.42 | $49.36 | $1.06 | 25,839.0 | +2.10% |
| 2024-10-23 | $50.42 | $48.68 | $1.74 | 51,710.0 | -3.61% |
| 2024-10-22 | $50.93 | $50.23 | $0.70 | 80,308.0 | +3.18% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $51.05 | $40.07 | $10.98 | 601,321.0 | -9.90% |
| 2024-10 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| 2024-09 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| 2024-08 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| 2024-07 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| 2024-06 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| 2024-05 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| 2024-04 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| 2024-03 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| 2024-02 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| 2024-01 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
1.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):