Microsectors Gold 3 X Leveraged Etns (SHNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Leveraged Etns (SHNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$191.7	$169.1	$22.57	148,179.0	-10.28%
2026-02-11	$194.3	$187.5	$6.80	98,392.0	+3.20%
2026-02-10	$192.4	$183.6	$8.81	78,137.0	-2.91%
2026-02-09	$193.2	$186.5	$6.74	151,081.0	+7.69%
2026-02-06	$181.3	$173.8	$7.48	130,940.0	+8.97%
2026-02-05	$175.1	$162.9	$12.20	174,532.0	-8.31%
2026-02-04	$189.5	$169.5	$19.99	226,824.0	+0.08%
2026-02-03	$184.3	$173.8	$10.44	299,142.0	+18.22%
2026-02-02	$166.4	$145.7	$20.71	315,732.0	-12.01%
2026-01-30	$209.5	$151.7	$57.74	530,589.0	-30.69%
2026-01-29	$269.8	$208.4	$61.36	594,865.0	+0.90%
2026-01-28	$247.4	$228.1	$19.35	241,271.0	+11.48%
2026-01-27	$221.1	$204.7	$16.44	127,980.0	+7.29%
2026-01-26	$211.5	$200.1	$11.40	168,240.0	+4.31%
2026-01-23	$198.5	$192.0	$6.50	95,857.0	+3.98%
2026-01-22	$191.0	$179.1	$11.88	125,704.0	+5.41%
2026-01-21	$184.6	$172.6	$12.04	263,843.0	+4.48%
2026-01-20	$173.4	$169.0	$4.39	123,202.0	+11.11%
2026-01-16	$158.9	$150.6	$8.31	98,836.0	-1.80%
2026-01-15	$159.2	$156.7	$2.51	53,130.0	-1.68%
2026-01-14	$161.3	$157.4	$3.90	108,331.0	+3.09%

Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$194.3	$145.7	$48.62	1,771,138.0	+0.72%
2026-01	$269.8	$130.9	$138.9	3,290,204.0	+31.74%

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$155.3	$121.1	$34.18	1,889,122.0	+6.02%
2025-11	$127.7	$104.2	$23.53	1,909,152.0	+14.17%
2025-10	$148.8	$100.2	$48.50	5,806,744.0	+5.75%
2025-09	$104.4	$77.90	$26.50	1,820,054.0	+36.53%
2025-08	$76.49	$68.19	$8.30	1,047,453.0	+13.10%
2025-07	$77.37	$66.35	$11.02	1,057,068.0	-3.99%
2025-06	$80.67	$66.87	$13.80	1,676,067.0	-1.30%
2025-05	$82.25	$64.11	$18.14	2,597,124.0	-3.65%
2025-04	$86.56	$55.11	$31.45	2,773,564.0	+12.70%
2025-03	$65.76	$51.48	$14.28	1,111,110.0	+28.41%
2025-02	$56.86	$49.93	$6.93	873,730.0	+3.19%
2025-01	$50.21	$41.35	$8.86	657,459.0	+19.30%

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.14	$40.24	$6.90	456,802.0	-7.95%
2024-11	$51.05	$40.07	$10.98	834,193.0	-11.91%
2024-10	$52.89	$43.77	$9.12	769,284.0	+11.04%
2024-09	$47.96	$38.55	$9.41	682,879.0	+13.49%
2024-08	$41.66	$33.52	$8.14	707,695.0	+3.74%
2024-07	$40.55	$33.69	$6.86	280,451.0	+13.75%
2024-06	$37.07	$32.68	$4.39	227,028.0	-2.91%
2024-05	$40.57	$33.21	$7.36	388,407.0	+1.92%
2024-04	$41.56	$32.74	$8.82	460,255.0	+6.33%
2024-03	$32.22	$26.18	$6.04	155,819.0	+25.42%
2024-02	$27.03	$23.91	$3.12	53,719.0	-0.79%
2024-01	$27.34	$24.99	$2.35	91,416.0	+0.00%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%