Microsectors Gold 3 X Leveraged Etns (SHNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Leveraged Etns (SHNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$13.68	$13.36	$0.315	580,991.0	+8.81%
2026-05-05	$12.60	$12.33	$0.2697	290,508.0	+2.49%
2026-05-04	$12.61	$11.97	$0.6391	544,605.0	-6.07%
2026-05-01	$13.28	$12.66	$0.615	324,278.0	-0.31%
2026-04-30	$13.08	$12.84	$0.24	318,711.0	+4.04%
2026-04-29	$12.52	$12.06	$0.4593	372,354.0	-2.98%
2026-04-28	$12.82	$12.45	$0.37	648,389.0	-5.48%
2026-04-27	$13.70	$13.40	$0.295	222,655.0	-2.67%
2026-04-24	$14.05	$13.63	$0.42	323,168.0	+1.39%
2026-04-23	$14.08	$13.46	$0.6196	319,105.0	-2.98%
2026-04-22	$14.27	$13.96	$0.31	348,352.0	+3.90%
2026-04-21	$14.65	$13.48	$1.17	770,257.0	-8.61%
2026-04-20	$14.95	$14.65	$0.295	358,069.0	-2.37%
2026-04-17	$15.51	$15.18	$0.33	764,839.0	+3.68%
2026-04-16	$14.96	$14.48	$0.4774	756,294.0	-0.27%
2026-04-15	$15.05	$14.66	$0.39	494,263.0	-3.09%
2026-04-14	$15.21	$14.61	$0.5975	899,375.0	+6.60%
2026-04-13	$14.33	$13.88	$0.45	465,338.0	-1.45%
2026-04-10	$14.76	$14.34	$0.42	1,102,636.0	-0.62%
2026-04-09	$14.82	$14.37	$0.45	774,288.0	+2.32%
2026-04-08	$14.79	$13.91	$0.88	1,216,496.0	+1.94%
2026-04-07	$14.08	$13.13	$0.9497	693,617.0	+2.80%

Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.68	$11.97	$1.71	2,321,373.0	+4.42%
2026-04	$15.51	$12.06	$3.45	14,779,574.0	-7.13%
2026-03	$21.97	$11.32	$10.65	28,075,357.0	-33.49%
2026-02	$20.90	$14.57	$6.33	25,518,588.0	+21.22%
2026-01	$26.98	$13.09	$13.89	32,902,040.0	+31.74%

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.53	$12.11	$3.42	18,891,220.0	+6.02%
2025-11	$12.77	$10.42	$2.35	19,091,520.0	+14.17%
2025-10	$14.88	$10.03	$4.85	58,067,440.0	+5.75%
2025-09	$10.44	$7.79	$2.65	18,200,540.0	+36.53%
2025-08	$7.65	$6.82	$0.83	10,474,530.0	+13.10%
2025-07	$7.74	$6.63	$1.10	10,570,680.0	-3.99%
2025-06	$8.07	$6.69	$1.38	16,760,670.0	-1.30%
2025-05	$8.22	$6.41	$1.81	25,971,240.0	-3.65%
2025-04	$8.66	$5.51	$3.15	27,735,640.0	+12.70%
2025-03	$6.58	$5.15	$1.43	11,111,100.0	+28.41%
2025-02	$5.69	$4.99	$0.6934	8,737,300.0	+3.19%
2025-01	$5.02	$4.14	$0.8859	6,574,590.0	+19.30%

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.71	$4.02	$0.6899	4,568,020.0	-7.95%
2024-11	$5.10	$4.01	$1.10	8,341,930.0	-11.91%
2024-10	$5.29	$4.38	$0.9125	7,692,840.0	+11.04%
2024-09	$4.80	$3.85	$0.941	6,828,790.0	+13.49%
2024-08	$4.17	$3.35	$0.814	7,076,950.0	+3.74%
2024-07	$4.05	$3.37	$0.686	2,804,510.0	+13.75%
2024-06	$3.71	$3.27	$0.439	2,270,280.0	-2.91%
2024-05	$4.06	$3.32	$0.736	3,884,070.0	+1.92%
2024-04	$4.16	$3.27	$0.8815	4,602,550.0	+6.33%
2024-03	$3.22	$2.62	$0.604	1,558,190.0	+25.42%
2024-02	$2.70	$2.39	$0.3121	537,190.0	-0.79%
2024-01	$2.73	$2.50	$0.235	914,160.0	+0.00%