74.93
price down icon1.65%   -1.26
after-market Dopo l'orario di chiusura: 75.25 0.32 +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Leveraged Etns (SHNY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $77.09 $73.83 $3.26 167,628.0 -1.65%
2025-06-04 $76.83 $74.66 $2.17 89,785.0 +1.80%
2025-06-03 $75.08 $73.53 $1.55 150,276.0 -2.63%
2025-06-02 $76.88 $74.82 $2.06 120,210.0 +7.77%
2025-05-30 $71.50 $69.86 $1.64 153,723.0 -1.98%
2025-05-29 $73.66 $72.00 $1.66 99,803.0 +1.69%
2025-05-28 $72.39 $71.10 $1.29 146,796.0 -0.89%
2025-05-27 $72.40 $70.95 $1.45 165,121.0 -4.83%
2025-05-23 $76.42 $74.61 $1.81 226,883.0 +6.04%
2025-05-22 $73.18 $70.84 $2.34 129,245.0 -2.67%
2025-05-21 $73.92 $72.00 $1.92 97,705.0 +2.14%
2025-05-20 $72.01 $68.39 $3.62 173,568.0 +5.64%
2025-05-19 $68.43 $67.19 $1.24 127,804.0 +3.76%
2025-05-16 $65.88 $64.11 $1.77 126,221.0 -3.89%
2025-05-15 $68.30 $65.71 $2.59 136,482.0 +4.79%
2025-05-14 $66.34 $64.39 $1.95 117,142.0 -6.46%
2025-05-13 $70.16 $68.17 $1.99 86,830.0 +1.10%
2025-05-12 $69.64 $67.81 $1.83 106,967.0 -8.39%
2025-05-09 $76.41 $74.76 $1.65 94,829.0 +1.99%
2025-05-08 $78.06 $72.74 $5.32 93,293.0 -6.80%
2025-05-07 $80.32 $78.01 $2.31 68,232.0 -3.66%

Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $77.09 $73.53 $3.56 695,527.0 +5.06%
2025-05 $82.25 $64.11 $18.14 2,597,124.0 -3.65%
2025-04 $86.56 $55.11 $31.45 2,773,564.0 +12.70%
2025-03 $65.76 $51.48 $14.28 1,111,110.0 +28.41%
2025-02 $56.86 $49.93 $6.93 873,730.0 +3.19%
2025-01 $50.21 $41.35 $8.86 657,459.0 +19.30%

Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.14 $40.24 $6.90 456,802.0 -7.95%
2024-11 $51.05 $40.07 $10.98 834,193.0 -11.91%
2024-10 $52.89 $43.77 $9.12 769,284.0 +11.04%
2024-09 $47.96 $38.55 $9.41 682,879.0 +13.49%
2024-08 $41.66 $33.52 $8.14 707,695.0 +3.74%
2024-07 $40.55 $33.69 $6.86 280,451.0 +13.75%
2024-06 $37.07 $32.68 $4.39 227,028.0 -2.91%
2024-05 $40.57 $33.21 $7.36 388,407.0 +1.92%
2024-04 $41.56 $32.74 $8.82 460,255.0 +6.33%
2024-03 $32.22 $26.18 $6.04 155,819.0 +25.42%
2024-02 $27.03 $23.91 $3.12 53,719.0 -0.79%
2024-01 $27.34 $24.99 $2.35 91,416.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):