Scarica l'app Stockscreener
59.52
8.14%
-4.945
Storico Dei Prezzi Delle Azioni Di Microsectors Gold 3 X Leveraged Etns (SHNY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $62.64 | $58.75 | $3.89 | 147,412.0 | -8.26% |
| 2025-04-03 | $65.97 | $61.54 | $4.43 | 122,108.0 | -1.86% |
| 2025-04-02 | $66.29 | $65.06 | $1.23 | 79,558.0 | +0.71% |
| 2025-04-01 | $66.69 | $64.16 | $2.53 | 133,594.0 | -0.70% |
| 2025-03-31 | $65.76 | $64.43 | $1.33 | 118,932.0 | +4.34% |
| 2025-03-28 | $63.33 | $62.26 | $1.07 | 89,954.0 | +2.11% |
| 2025-03-27 | $61.67 | $60.17 | $1.50 | 65,859.0 | +3.90% |
| 2025-03-26 | $59.92 | $59.19 | $0.735 | 27,809.0 | -0.26% |
| 2025-03-25 | $60.50 | $59.37 | $1.13 | 39,652.0 | +1.33% |
| 2025-03-24 | $59.88 | $58.50 | $1.38 | 65,915.0 | -1.51% |
| 2025-03-21 | $60.23 | $58.36 | $1.87 | 70,429.0 | -2.53% |
| 2025-03-20 | $61.26 | $60.32 | $0.9395 | 45,178.0 | -0.42% |
| 2025-03-19 | $61.59 | $60.05 | $1.54 | 63,280.0 | +1.13% |
| 2025-03-18 | $60.98 | $60.18 | $0.80 | 61,061.0 | +4.19% |
| 2025-03-17 | $58.91 | $57.97 | $0.9415 | 39,742.0 | +0.81% |
| 2025-03-14 | $58.58 | $57.56 | $1.02 | 59,487.0 | +0.05% |
| 2025-03-13 | $59.04 | $55.57 | $3.47 | 63,298.0 | +5.21% |
| 2025-03-12 | $55.39 | $53.45 | $1.94 | 34,362.0 | +1.20% |
| 2025-03-11 | $54.53 | $53.83 | $0.70 | 25,187.0 | +3.37% |
| 2025-03-10 | $53.83 | $51.48 | $2.35 | 46,685.0 | -2.60% |
| 2025-03-07 | $55.08 | $53.53 | $1.55 | 40,701.0 | -0.24% |
| 2025-03-06 | $54.57 | $53.86 | $0.71 | 33,500.0 | -1.35% |
| 2025-03-05 | $55.15 | $53.77 | $1.38 | 49,756.0 | +0.46% |
Microsectors Gold 3 X Leveraged Etns Stock (SHNY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Gold 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Gold 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $66.69 | $58.75 | $7.94 | 482,672.0 | -9.96% |
| 2025-03 | $65.76 | $51.48 | $14.28 | 1,111,110.0 | +28.41% |
| 2025-02 | $56.86 | $49.93 | $6.93 | 873,730.0 | +3.19% |
| 2025-01 | $50.21 | $41.35 | $8.86 | 657,459.0 | +19.30% |
Microsectors Gold 3 X Leveraged Etns Storia dei prezzi delle azioni (SHNY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.14 | $40.24 | $6.90 | 456,802.0 | -7.95% |
| 2024-11 | $51.05 | $40.07 | $10.98 | 834,193.0 | -11.91% |
| 2024-10 | $52.89 | $43.77 | $9.12 | 769,284.0 | +11.04% |
| 2024-09 | $47.96 | $38.55 | $9.41 | 682,879.0 | +13.49% |
| 2024-08 | $41.66 | $33.52 | $8.14 | 707,695.0 | +3.74% |
| 2024-07 | $40.55 | $33.69 | $6.86 | 280,451.0 | +13.75% |
| 2024-06 | $37.07 | $32.68 | $4.39 | 227,028.0 | -2.91% |
| 2024-05 | $40.57 | $33.21 | $7.36 | 388,407.0 | +1.92% |
| 2024-04 | $41.56 | $32.74 | $8.82 | 460,255.0 | +6.33% |
| 2024-03 | $32.22 | $26.18 | $6.04 | 155,819.0 | +25.42% |
| 2024-02 | $27.03 | $23.91 | $3.12 | 53,719.0 | -0.79% |
| 2024-01 | $27.34 | $24.99 | $2.35 | 91,416.0 | +0.00% |
5.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):