Scarica l'app Stockscreener
0.0008
14.29%
0.0001
Storico Dei Prezzi Delle Azioni Di Sohm Inc (SHMN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0008 | $0.0006 | $0.0002 | 770,000.0 | +14.29% |
| 2025-05-15 | $0.0008 | $0.0007 | $0.0001 | 1,789,303.0 | -12.50% |
| 2025-05-14 | $0.0009 | $0.0008 | $0.00 | 3,005,020.0 | +0.00% |
| 2025-05-13 | $0.0009 | $0.0008 | $0.00 | 1,121,999.0 | +14.29% |
| 2025-05-12 | $0.0008 | $0.0007 | $0.0001 | 102,650.0 | +0.00% |
| 2025-05-09 | $0.00075 | $0.0007 | $0.00 | 281,296.0 | -6.67% |
| 2025-05-08 | $0.00075 | $0.0007 | $0.00 | 930,975.0 | +0.00% |
| 2025-05-07 | $0.00085 | $0.00075 | $0.00 | 161,900.0 | -16.67% |
| 2025-05-06 | $0.0009 | $0.0008 | $0.00 | 4,442,000.0 | +12.50% |
| 2025-05-05 | $0.0008 | $0.0008 | $0.00 | 300,000.0 | -5.88% |
| 2025-05-02 | $0.0009 | $0.0008 | $0.00 | 127,263.0 | -5.56% |
| 2025-05-01 | $0.0009 | $0.0008 | $0.00 | 1,123,001.0 | +0.00% |
| 2025-04-29 | $0.001 | $0.0008 | $0.0002 | 3,841,655.0 | -10.00% |
| 2025-04-28 | $0.001 | $0.0008 | $0.0002 | 4,351,743.0 | +11.11% |
| 2025-04-23 | $0.0009 | $0.0008 | $0.00 | 260,000.0 | +0.00% |
| 2025-04-22 | $0.0009 | $0.0008 | $0.00 | 50,000.0 | +12.50% |
| 2025-04-21 | $0.0008 | $0.0008 | $0.00 | 22,300.0 | +14.29% |
| 2025-04-17 | $0.0008 | $0.0007 | $0.0001 | 1,197,777.0 | -12.50% |
Sohm Inc Stock (SHMN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sohm Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sohm Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sohm Inc Storia dei prezzi delle azioni (SHMN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0009 | $0.0006 | $0.0003 | 14,155,407.0 | -11.11% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 36,855,393.0 | +50.00% |
| 2025-03 | $0.0009 | $0.0004 | $0.0005 | 67,302,949.0 | +0.00% |
| 2025-02 | $0.0008 | $0.0005 | $0.0003 | 19,582,463.0 | -20.00% |
| 2025-01 | $0.0008 | $0.0006 | $0.0002 | 15,941,382.0 | +7.14% |
Sohm Inc Storia dei prezzi delle azioni (SHMN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.001 | $0.0007 | $0.0003 | 52,835,144.0 | -20.00% |
| 2024-11 | $0.0013 | $0.0008 | $0.0005 | 48,833,957.0 | -4.76% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 22,480,776.0 | +5.00% |
| 2024-09 | $0.0016 | $0.0009 | $0.0007 | 20,560,846.0 | -16.67% |
| 2024-08 | $0.0012 | $0.0008 | $0.0004 | 16,676,704.0 | +26.32% |
| 2024-07 | $0.0011 | $0.0008 | $0.0003 | 20,363,055.0 | -13.64% |
| 2024-06 | $0.00125 | $0.0009 | $0.00035 | 43,225,460.0 | -4.35% |
| 2024-05 | $0.0014 | $0.00085 | $0.00055 | 88,920,838.0 | -11.54% |
| 2024-04 | $0.002 | $0.0012 | $0.0008 | 23,534,464.0 | -23.53% |
| 2024-03 | $0.0017 | $0.0011 | $0.0006 | 36,768,442.0 | +25.93% |
| 2024-02 | $0.00175 | $0.0011 | $0.00065 | 48,784,384.0 | -15.62% |
| 2024-01 | $0.0022 | $0.0013 | $0.0009 | 68,854,569.0 | +14.29% |
Sohm Inc Storia dei prezzi delle azioni (SHMN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0017 | $0.0012 | $0.0005 | 48,502,073.0 | -6.67% |
| 2023-11 | $0.0019 | $0.0009 | $0.001 | 112,204,686.0 | +50.00% |
| 2023-10 | $0.0012 | $0.0008 | $0.0004 | 53,548,905.0 | +11.11% |
| 2023-09 | $0.0012 | $0.0008 | $0.0004 | 109,856,183.0 | -10.00% |
| 2023-08 | $0.0012 | $0.0008 | $0.0004 | 453,401,123.0 | +29.03% |
| 2023-07 | $0.0009 | $0.0005 | $0.0004 | 78,139,450.0 | -3.13% |
| 2023-06 | $0.0009 | $0.0006 | $0.0003 | 74,622,939.0 | +33.33% |
| 2023-05 | $0.00081 | $0.0006 | $0.00021 | 18,787,018.0 | -14.29% |
| 2023-04 | $0.0009 | $0.0007 | $0.0002 | 11,608,920.0 | -12.50% |
| 2023-03 | $0.0009 | $0.0007 | $0.0002 | 55,297,051.0 | -5.88% |
| 2023-02 | $0.00095 | $0.0007 | $0.00025 | 20,814,183.0 | -15.00% |
| 2023-01 | $0.0011 | $0.0009 | $0.0002 | 42,079,437.0 | +0.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):