Schmid Group Nv (SHMD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Schmid Group Nv (SHMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-19	$2.95	$2.81	$0.145	627,021.0	+3.23%
2026-10-16	$3.10	$2.77	$0.335	1,179,740.0	-7.31%
2026-10-15	$3.30	$2.90	$0.40	1,428,474.0	-12.50%
2026-10-14	$3.70	$3.41	$0.29	723,296.0	-10.18%
2026-10-13	$3.85	$3.58	$0.27	481,671.0	+2.41%
2026-10-12	$3.85	$3.71	$0.14	413,127.0	-2.09%
2026-10-09	$4.03	$3.77	$0.2516	583,316.0	-3.78%
2026-10-08	$4.35	$3.91	$0.4399	978,319.0	-11.58%
2026-10-07	$4.51	$4.25	$0.258	647,646.0	+1.35%
2026-10-06	$4.68	$4.35	$0.33	702,262.0	-1.56%
2026-10-05	$4.55	$4.38	$0.17	543,523.0	-1.53%
2026-10-02	$4.72	$4.44	$0.2792	726,051.0	+2.81%
2026-10-01	$4.88	$4.25	$0.625	1,470,364.0	-8.54%
2026-09-30	$4.98	$4.41	$0.5699	1,527,403.0	+8.24%
2026-09-29	$4.95	$4.30	$0.65	2,004,102.0	+2.63%
2026-09-28	$5.07	$4.36	$0.71	5,348,474.0	+0.11%
2026-09-25	$5.01	$3.48	$1.53	13,070,082.0	+20.72%
2026-09-24	$3.86	$3.56	$0.30	523,591.0	-1.63%
2026-09-23	$3.85	$3.52	$0.33	409,276.0	+2.51%
2026-09-22	$3.71	$3.42	$0.29	457,201.0	+1.70%

Schmid Group Nv Stock (SHMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schmid Group Nv nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schmid Group Nv fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schmid Group Nv Storia dei prezzi delle azioni (SHMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.88	$2.77	$2.11	10,504,810.0	-40.74%
2026-09	$5.07	$3.01	$2.06	30,033,984.0	+57.54%
2026-08	$5.79	$2.93	$2.86	15,182,674.0	-24.39%
2026-07	$6.40	$3.60	$2.80	12,882,794.0	-34.82%
2026-06	$7.21	$4.67	$2.54	22,605,548.0	-6.15%
2026-05	$8.18	$5.25	$2.93	23,893,840.0	+12.67%
2026-04	$7.39	$4.91	$2.48	18,618,717.0	+11.70%
2026-03	$9.60	$4.88	$4.72	22,625,960.0	-17.96%
2026-02	$10.65	$6.21	$4.44	7,185,349.0	-28.38%
2026-01	$9.98	$6.33	$3.65	10,087,326.0	+45.60%

Schmid Group Nv Storia dei prezzi delle azioni (SHMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.52	$3.87	$2.65	4,652,706.0	+28.45%
2025-11	$6.70	$3.54	$3.16	5,687,109.0	+10.23%
2025-10	$4.69	$2.32	$2.37	12,183,144.0	+55.75%
2025-09	$3.48	$2.00	$1.48	1,040,737.0	+5.65%
2025-08	$3.04	$2.38	$0.66	370,547.0	-4.51%
2025-07	$3.50	$2.64	$0.86	531,994.0	+1.08%
2025-06	$2.97	$2.33	$0.64	484,154.0	+0.36%
2025-05	$4.40	$2.48	$1.92	424,042.0	-31.85%
2025-04	$4.36	$2.55	$1.81	656,137.0	+2.27%
2025-03	$3.96	$2.20	$1.76	741,261.0	+52.31%
2025-02	$3.44	$1.90	$1.54	985,631.0	+30.61%
2025-01	$3.21	$1.86	$1.35	1,059,341.0	-35.37%

Schmid Group Nv Storia dei prezzi delle azioni (SHMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.60	$1.98	$1.62	1,247,697.0	+29.13%
2024-11	$3.03	$2.18	$0.85	749,367.0	-20.69%
2024-10	$3.88	$2.76	$1.12	723,730.0	-18.77%
2024-09	$3.97	$3.06	$0.91	577,773.0	-5.56%
2024-08	$4.68	$3.66	$1.02	822,089.0	-16.19%
2024-07	$5.17	$3.61	$1.56	1,014,289.0	+8.67%
2024-06	$4.88	$3.83	$1.05	1,138,556.0	-11.70%
2024-05	$5.45	$2.69	$2.76	1,105,688.0	+0.00%