Schmid Group N V (SHMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Schmid Group N V (SHMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$6.86	$6.38	$0.4844	1,640,956.0	+9.69%
2026-06-16	$7.00	$6.06	$0.94	2,699,383.0	-0.64%
2026-06-15	$6.27	$5.50	$0.77	1,314,932.0	+15.80%
2026-06-12	$5.87	$5.29	$0.58	772,454.0	-5.94%
2026-06-11	$5.87	$5.00	$0.87	1,152,613.0	+14.40%
2026-06-10	$5.28	$4.90	$0.3801	992,545.0	+0.81%
2026-06-09	$5.54	$4.67	$0.87	1,827,504.0	-5.61%
2026-06-08	$5.39	$4.96	$0.43	1,223,234.0	+4.06%
2026-06-05	$6.30	$4.97	$1.33	1,882,555.0	-18.94%
2026-06-04	$6.35	$5.88	$0.47	720,566.0	-2.96%
2026-06-03	$6.60	$5.86	$0.74	1,193,429.0	-3.17%
2026-06-02	$7.00	$6.44	$0.56	591,891.0	-0.15%
2026-06-01	$6.69	$6.26	$0.43	649,960.0	-0.45%
2026-05-29	$7.08	$6.30	$0.775	912,760.0	-3.47%
2026-05-28	$7.29	$6.56	$0.728	979,583.0	+0.73%
2026-05-27	$7.64	$6.62	$1.02	1,213,684.0	-8.53%
2026-05-26	$8.18	$7.28	$0.90	1,187,349.0	+0.13%
2026-05-22	$8.18	$7.26	$0.92	1,134,270.0	+0.54%
2026-05-21	$7.54	$6.82	$0.7194	1,084,381.0	+6.73%
2026-05-20	$7.90	$6.73	$1.17	1,284,926.0	-4.12%
2026-05-19	$7.78	$6.80	$0.98	1,845,933.0	-2.67%

Schmid Group N V Stock (SHMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schmid Group N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schmid Group N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$7.00	$4.67	$2.33	18,302,978.0	+1.80%
2026-05	$8.18	$5.25	$2.93	23,894,824.0	+12.67%
2026-04	$7.39	$4.91	$2.48	18,619,101.0	+11.70%
2026-03	$9.60	$4.88	$4.72	22,626,378.0	-17.96%
2026-02	$10.65	$6.21	$4.44	7,186,363.0	-28.38%
2026-01	$9.98	$6.33	$3.65	10,087,327.0	+45.60%

Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.52	$3.87	$2.65	4,652,706.0	+28.45%
2025-11	$6.70	$3.54	$3.16	5,688,071.0	+10.23%
2025-10	$4.69	$2.32	$2.37	12,183,167.0	+55.75%
2025-09	$3.48	$2.00	$1.48	1,040,737.0	+5.65%
2025-08	$3.04	$2.38	$0.66	370,436.0	-4.51%
2025-07	$3.50	$2.64	$0.86	531,994.0	+1.08%
2025-06	$2.97	$2.33	$0.64	484,154.0	+0.36%
2025-05	$4.40	$2.48	$1.92	424,642.0	-31.85%
2025-04	$4.36	$2.55	$1.81	656,137.0	+2.27%
2025-03	$3.96	$2.20	$1.76	741,261.0	+52.31%
2025-02	$3.44	$1.90	$1.54	985,931.0	+30.61%
2025-01	$3.21	$1.86	$1.35	1,070,716.0	-35.37%

Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.60	$1.98	$1.62	1,247,707.0	+29.13%
2024-11	$3.03	$2.18	$0.85	749,370.0	-20.69%
2024-10	$3.88	$2.76	$1.12	723,730.0	-18.77%
2024-09	$3.97	$3.06	$0.91	577,903.0	-5.56%
2024-08	$4.68	$3.66	$1.02	822,089.0	-16.19%
2024-07	$5.17	$3.61	$1.56	1,014,289.0	+8.67%
2024-06	$4.88	$3.83	$1.05	1,138,556.0	-11.70%
2024-05	$5.45	$2.69	$2.76	1,161,807.0	+0.00%