Scarica l'app Stockscreener
5.415
2.64%
0.105
Storico Dei Prezzi Delle Azioni Di Schmid Group N V (SHMD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-05 | $5.69 | $5.25 | $0.4395 | 447,499.0 | +2.64% |
| 2026-05-04 | $6.21 | $5.29 | $0.9149 | 1,343,457.0 | -16.64% |
| 2026-05-01 | $6.39 | $5.81 | $0.58 | 772,801.0 | +7.60% |
| 2026-04-30 | $5.96 | $5.50 | $0.465 | 870,691.0 | -0.34% |
| 2026-04-29 | $6.11 | $5.73 | $0.3791 | 704,754.0 | -0.17% |
| 2026-04-28 | $6.03 | $5.50 | $0.5312 | 903,352.0 | -2.54% |
| 2026-04-27 | $6.93 | $6.02 | $0.91 | 1,462,366.0 | -12.41% |
| 2026-04-24 | $7.35 | $6.01 | $1.34 | 1,953,984.0 | +11.70% |
| 2026-04-23 | $7.39 | $6.13 | $1.26 | 1,172,630.0 | -3.85% |
| 2026-04-22 | $6.63 | $6.29 | $0.34 | 1,706,581.0 | +4.85% |
| 2026-04-21 | $6.76 | $6.11 | $0.6458 | 1,094,917.0 | -4.18% |
| 2026-04-20 | $7.09 | $6.22 | $0.87 | 1,075,983.0 | -6.38% |
| 2026-04-17 | $7.08 | $5.71 | $1.37 | 2,092,903.0 | +24.55% |
| 2026-04-16 | $5.90 | $5.50 | $0.40 | 345,660.0 | -4.65% |
| 2026-04-15 | $5.85 | $5.52 | $0.33 | 286,580.0 | +2.47% |
| 2026-04-14 | $6.24 | $5.63 | $0.6058 | 449,093.0 | -3.08% |
| 2026-04-13 | $5.92 | $5.29 | $0.6267 | 368,610.0 | +7.93% |
| 2026-04-10 | $6.25 | $5.38 | $0.8743 | 349,078.0 | -9.06% |
| 2026-04-09 | $6.14 | $5.32 | $0.8199 | 347,906.0 | +9.36% |
| 2026-04-08 | $6.05 | $5.41 | $0.64 | 869,252.0 | -0.18% |
| 2026-04-07 | $5.65 | $4.93 | $0.7182 | 477,887.0 | +5.61% |
Schmid Group N V Stock (SHMD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schmid Group N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schmid Group N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $6.39 | $5.25 | $1.14 | 2,563,757.0 | -7.94% |
| 2026-04 | $7.39 | $4.91 | $2.48 | 18,619,101.0 | +11.70% |
| 2026-03 | $9.60 | $4.88 | $4.72 | 22,626,378.0 | -17.96% |
| 2026-02 | $10.65 | $6.21 | $4.44 | 7,186,363.0 | -28.38% |
| 2026-01 | $9.98 | $6.33 | $3.65 | 10,087,327.0 | +45.60% |
Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.52 | $3.87 | $2.65 | 4,652,706.0 | +28.45% |
| 2025-11 | $6.70 | $3.54 | $3.16 | 5,688,071.0 | +10.23% |
| 2025-10 | $4.69 | $2.32 | $2.37 | 12,183,167.0 | +55.75% |
| 2025-09 | $3.48 | $2.00 | $1.48 | 1,040,737.0 | +5.65% |
| 2025-08 | $3.04 | $2.38 | $0.66 | 370,436.0 | -4.51% |
| 2025-07 | $3.50 | $2.64 | $0.86 | 531,994.0 | +1.08% |
| 2025-06 | $2.97 | $2.33 | $0.64 | 484,154.0 | +0.36% |
| 2025-05 | $4.40 | $2.48 | $1.92 | 424,642.0 | -31.85% |
| 2025-04 | $4.36 | $2.55 | $1.81 | 656,137.0 | +2.27% |
| 2025-03 | $3.96 | $2.20 | $1.76 | 741,261.0 | +52.31% |
| 2025-02 | $3.44 | $1.90 | $1.54 | 985,931.0 | +30.61% |
| 2025-01 | $3.21 | $1.86 | $1.35 | 1,070,716.0 | -35.37% |
Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $1.98 | $1.62 | 1,247,707.0 | +29.13% |
| 2024-11 | $3.03 | $2.18 | $0.85 | 749,370.0 | -20.69% |
| 2024-10 | $3.88 | $2.76 | $1.12 | 723,730.0 | -18.77% |
| 2024-09 | $3.97 | $3.06 | $0.91 | 577,903.0 | -5.56% |
| 2024-08 | $4.68 | $3.66 | $1.02 | 822,089.0 | -16.19% |
| 2024-07 | $5.17 | $3.61 | $1.56 | 1,014,289.0 | +8.67% |
| 2024-06 | $4.88 | $3.83 | $1.05 | 1,138,556.0 | -11.70% |
| 2024-05 | $5.45 | $2.69 | $2.76 | 1,161,807.0 | +0.00% |
10.92%
0.05%
Capitalizzazione:
|
Volume (24 ore):