Schmid Group N V (SHMD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Schmid Group N V (SHMD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$5.01	$3.48	$1.53	12,434,515.0	+20.72%
2026-09-24	$3.86	$3.56	$0.30	523,941.0	-1.63%
2026-09-23	$3.85	$3.52	$0.33	408,839.0	+2.51%
2026-09-22	$3.71	$3.42	$0.29	454,588.0	+1.70%
2026-09-21	$3.75	$3.51	$0.24	380,113.0	-4.34%
2026-09-18	$3.70	$3.51	$0.19	523,533.0	+4.24%
2026-09-17	$3.58	$3.34	$0.245	337,031.0	+6.79%
2026-09-16	$3.32	$3.13	$0.1899	258,299.0	+3.59%
2026-09-15	$3.30	$3.09	$0.2144	297,273.0	+0.95%
2026-09-14	$3.36	$3.15	$0.21	378,684.0	-6.21%
2026-09-11	$3.58	$3.26	$0.315	590,598.0	+4.64%
2026-09-10	$3.49	$3.21	$0.28	389,080.0	-5.83%
2026-09-09	$3.65	$3.30	$0.3547	962,336.0	+2.39%
2026-09-08	$3.44	$3.20	$0.24	573,775.0	+6.35%
2026-09-04	$3.22	$3.08	$0.14	308,345.0	+1.61%
2026-09-03	$3.27	$3.08	$0.19	357,701.0	-5.20%
2026-09-02	$3.34	$3.08	$0.26	362,643.0	+5.14%
2026-09-01	$3.17	$3.01	$0.165	974,141.0	+0.81%
2026-08-31	$3.35	$3.08	$0.275	707,298.0	+2.66%

Schmid Group N V Stock (SHMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schmid Group N V nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schmid Group N V fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$5.01	$3.01	$2.00	32,949,950.0	+41.65%
2026-08	$5.79	$2.93	$2.86	15,186,919.0	-24.39%
2026-07	$6.40	$3.60	$2.80	12,867,423.0	-34.82%
2026-06	$7.21	$4.67	$2.54	22,606,048.0	-6.15%
2026-05	$8.18	$5.25	$2.93	23,894,824.0	+12.67%
2026-04	$7.39	$4.91	$2.48	18,619,101.0	+11.70%
2026-03	$9.60	$4.88	$4.72	22,626,378.0	-17.96%
2026-02	$10.65	$6.21	$4.44	7,186,363.0	-28.38%
2026-01	$9.98	$6.33	$3.65	10,087,327.0	+45.60%

Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.52	$3.87	$2.65	4,652,706.0	+28.45%
2025-11	$6.70	$3.54	$3.16	5,688,071.0	+10.23%
2025-10	$4.69	$2.32	$2.37	12,183,167.0	+55.75%
2025-09	$3.48	$2.00	$1.48	1,040,737.0	+5.65%
2025-08	$3.04	$2.38	$0.66	370,436.0	-4.51%
2025-07	$3.50	$2.64	$0.86	531,994.0	+1.08%
2025-06	$2.97	$2.33	$0.64	484,154.0	+0.36%
2025-05	$4.40	$2.48	$1.92	424,642.0	-31.85%
2025-04	$4.36	$2.55	$1.81	656,137.0	+2.27%
2025-03	$3.96	$2.20	$1.76	741,261.0	+52.31%
2025-02	$3.44	$1.90	$1.54	985,931.0	+30.61%
2025-01	$3.21	$1.86	$1.35	1,070,716.0	-35.37%

Schmid Group N V Storia dei prezzi delle azioni (SHMD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.60	$1.98	$1.62	1,247,707.0	+29.13%
2024-11	$3.03	$2.18	$0.85	749,370.0	-20.69%
2024-10	$3.88	$2.76	$1.12	723,730.0	-18.77%
2024-09	$3.97	$3.06	$0.91	577,903.0	-5.56%
2024-08	$4.68	$3.66	$1.02	822,089.0	-16.19%
2024-07	$5.17	$3.61	$1.56	1,014,289.0	+8.67%
2024-06	$4.88	$3.83	$1.05	1,138,556.0	-11.70%
2024-05	$5.45	$2.69	$2.76	1,161,807.0	+0.00%