47.74
price up icon0.06%   0.03
after-market Dopo l'orario di chiusura: 47.73 -0.01 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Nuveen Bloomberg Short Term Municipal Bond Etf (SHM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $47.79 $47.68 $0.109 268,113.0 +0.06%
2024-11-04 $47.72 $47.65 $0.065 264,473.0 +0.19%
2024-11-01 $47.71 $47.58 $0.1288 363,155.0 -0.19%
2024-10-31 $47.73 $47.67 $0.06 340,095.0 +0.00%
2024-10-30 $47.74 $47.67 $0.0699 248,997.0 +0.04%
2024-10-29 $47.71 $47.63 $0.08 243,967.0 +0.00%
2024-10-28 $47.73 $47.69 $0.04 247,573.0 +0.02%
2024-10-25 $47.77 $47.68 $0.09 276,013.0 -0.02%
2024-10-24 $47.69 $47.56 $0.1325 335,500.0 +0.10%
2024-10-23 $47.76 $47.59 $0.17 543,297.0 -0.38%
2024-10-22 $47.85 $47.75 $0.10 747,080.0 -0.04%
2024-10-21 $47.95 $47.84 $0.11 402,510.0 -0.17%
2024-10-18 $47.94 $47.91 $0.03 205,097.0 +0.02%
2024-10-17 $47.92 $47.88 $0.04 317,027.0 -0.02%
2024-10-16 $47.94 $47.92 $0.02 240,587.0 +0.06%
2024-10-15 $47.92 $47.87 $0.05 400,600.0 -0.13%
2024-10-14 $47.96 $47.83 $0.1284 452,178.0 +0.08%
2024-10-11 $48.00 $47.89 $0.11 2,522,757.0 -0.08%
2024-10-10 $47.98 $47.91 $0.07 390,295.0 +0.02%
2024-10-09 $47.96 $47.92 $0.04 3,141,214.0 -0.13%
2024-10-08 $48.00 $47.93 $0.0699 186,911.0 +0.06%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Stock (SHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Nuveen Bloomberg Short Term Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Nuveen Bloomberg Short Term Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $47.79 $47.58 $0.2088 1,163,854.0 +0.06%
2024-10 $48.18 $47.56 $0.62 12,763,287.0 -0.89%
2024-09 $48.20 $47.54 $0.655 4,595,481.0 +0.35%
2024-08 $48.02 $47.45 $0.57 5,842,258.0 +0.95%
2024-07 $47.55 $47.01 $0.54 9,743,369.0 +0.70%
2024-06 $47.28 $46.76 $0.52 4,359,123.0 +0.63%
2024-05 $47.34 $46.84 $0.505 5,321,307.0 -0.46%
2024-04 $47.46 $47.06 $0.40 6,964,161.0 -0.70%
2024-03 $47.78 $47.40 $0.38 4,516,178.0 -0.46%
2024-02 $47.82 $47.48 $0.34 7,159,427.0 -0.02%
2024-01 $47.90 $47.45 $0.45 10,070,871.0 -0.25%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.89 $47.30 $0.59 8,427,349.0 +0.87%
2023-11 $47.45 $46.10 $1.35 9,897,955.0 +2.47%
2023-10 $46.49 $46.06 $0.43 15,648,467.0 +0.02%
2023-09 $46.91 $46.19 $0.72 8,434,229.0 -1.30%
2023-08 $47.04 $46.60 $0.44 8,796,406.0 -0.30%
2023-07 $47.24 $46.85 $0.385 11,375,304.0 -0.15%
2023-06 $47.10 $46.70 $0.399 11,270,724.0 +0.73%
2023-05 $47.28 $46.54 $0.74 8,549,679.0 -1.08%
2023-04 $47.72 $47.12 $0.60 10,147,569.0 -0.69%
2023-03 $47.55 $46.54 $1.01 13,197,150.0 +1.84%
2023-02 $47.76 $46.59 $1.17 11,029,575.0 -2.06%
2023-01 $47.70 $46.98 $0.72 21,513,119.0 +1.47%

Spdr Nuveen Bloomberg Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $47.20 $46.88 $0.32 28,518,368.0 +0.19%
2022-11 $46.98 $45.99 $0.991 22,781,621.0 +1.78%
2022-10 $46.36 $45.97 $0.39 22,601,393.0 -0.04%
2022-09 $47.10 $46.01 $1.09 18,872,522.0 -1.83%
2022-08 $47.87 $46.92 $0.9477 19,671,684.0 -1.72%
2022-07 $47.82 $47.26 $0.565 15,060,332.0 +1.08%
2022-06 $47.45 $46.63 $0.82 21,468,453.0 -0.04%
2022-05 $47.36 $46.51 $0.8499 31,940,953.0 +1.26%
2022-04 $47.33 $46.69 $0.64 17,735,938.0 -1.35%
2022-03 $48.21 $47.24 $0.97 15,734,608.0 -1.72%
2022-02 $48.44 $47.92 $0.519 14,423,259.0 -0.15%
2022-01 $49.19 $48.21 $0.98 14,754,205.0 -1.93%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):