47.76
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 47.76
loading

Storico Dei Prezzi Delle Azioni Di Spdr Nuveen Ice Short Term Municipal Bond Etf (SHM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $47.78 $47.73 $0.045 213,496.0 +0.00%
2025-06-24 $47.77 $47.69 $0.0843 173,102.0 +0.06%
2025-06-23 $47.77 $47.70 $0.0665 223,723.0 +0.08%
2025-06-20 $47.71 $47.66 $0.05 219,760.0 +0.10%
2025-06-18 $47.69 $47.64 $0.054 217,478.0 -0.04%
2025-06-17 $47.68 $47.63 $0.05 200,570.0 +0.06%
2025-06-16 $47.66 $47.60 $0.06 174,481.0 +0.04%
2025-06-13 $47.66 $47.60 $0.06 169,703.0 -0.04%
2025-06-12 $47.66 $47.61 $0.0479 138,913.0 +0.11%
2025-06-11 $47.64 $47.56 $0.08 157,246.0 -0.03%
2025-06-10 $47.61 $47.58 $0.03 162,696.0 +0.07%
2025-06-09 $47.58 $47.53 $0.05 220,399.0 +0.04%
2025-06-06 $47.55 $47.51 $0.04 176,258.0 +0.04%
2025-06-05 $47.57 $47.51 $0.0605 185,919.0 -0.02%
2025-06-04 $47.58 $47.52 $0.0599 207,107.0 +0.13%
2025-06-03 $47.57 $47.45 $0.125 263,841.0 +0.02%
2025-06-02 $47.51 $47.42 $0.09 228,403.0 -0.25%
2025-05-30 $47.60 $47.55 $0.0533 215,788.0 +0.00%
2025-05-29 $47.59 $47.53 $0.065 313,328.0 +0.08%
2025-05-28 $47.56 $47.50 $0.06 287,533.0 -0.02%

Spdr Nuveen Ice Short Term Municipal Bond Etf Stock (SHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Nuveen Ice Short Term Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Nuveen Ice Short Term Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Nuveen Ice Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $47.78 $47.42 $0.36 3,546,591.0 +0.38%
2025-05 $47.60 $47.18 $0.4246 6,581,532.0 +0.44%
2025-04 $47.95 $46.56 $1.39 12,794,849.0 -0.48%
2025-03 $47.82 $47.42 $0.40 11,082,947.0 -0.67%
2025-02 $47.93 $47.56 $0.37 4,695,507.0 +0.40%
2025-01 $47.74 $47.31 $0.43 7,952,354.0 +0.72%

Spdr Nuveen Ice Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.87 $47.02 $0.85 7,812,444.0 -0.94%
2024-11 $47.86 $47.46 $0.40 7,858,271.0 +0.31%
2024-10 $48.18 $47.56 $0.62 12,763,287.0 -0.89%
2024-09 $48.20 $47.54 $0.655 4,595,481.0 +0.35%
2024-08 $48.02 $47.45 $0.57 5,842,258.0 +0.95%
2024-07 $47.55 $47.01 $0.54 9,743,369.0 +0.70%
2024-06 $47.28 $46.76 $0.52 4,359,123.0 +0.63%
2024-05 $47.34 $46.84 $0.505 5,321,307.0 -0.46%
2024-04 $47.46 $47.06 $0.40 6,964,161.0 -0.70%
2024-03 $47.78 $47.40 $0.38 4,516,178.0 -0.46%
2024-02 $47.82 $47.48 $0.34 7,159,427.0 -0.02%
2024-01 $47.90 $47.45 $0.45 10,070,871.0 -0.25%

Spdr Nuveen Ice Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.89 $47.30 $0.59 8,427,349.0 +0.87%
2023-11 $47.45 $46.10 $1.35 9,897,955.0 +2.47%
2023-10 $46.49 $46.06 $0.43 15,648,467.0 +0.02%
2023-09 $46.91 $46.19 $0.72 8,434,229.0 -1.30%
2023-08 $47.04 $46.60 $0.44 8,796,406.0 -0.30%
2023-07 $47.24 $46.85 $0.385 11,375,304.0 -0.15%
2023-06 $47.10 $46.70 $0.399 11,270,724.0 +0.73%
2023-05 $47.28 $46.54 $0.74 8,549,679.0 -1.08%
2023-04 $47.72 $47.12 $0.60 10,147,569.0 -0.69%
2023-03 $47.55 $46.54 $1.01 13,197,150.0 +1.84%
2023-02 $47.76 $46.59 $1.17 11,029,575.0 -2.06%
2023-01 $47.70 $46.98 $0.72 21,513,119.0 +1.47%
exchange_traded_fund VTV
$174.97
price down icon 0.54%
exchange_traded_fund VUG
$430.27
price up icon 0.45%
exchange_traded_fund IJH
$61.04
price down icon 0.80%
exchange_traded_fund EFA
$87.56
price down icon 0.55%
exchange_traded_fund IWF
$415.44
price up icon 0.35%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):