State Street Spdr Nuveen Ice Short Term Municipal Bond Etf (SHM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Nuveen Ice Short Term Municipal Bond Etf (SHM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$47.58	$47.50	$0.0749	196,851.0	+0.11%
2026-09-03	$47.65	$47.50	$0.15	198,806.0	-0.08%
2026-09-02	$47.63	$47.54	$0.09	398,236.0	+0.02%
2026-09-01	$47.61	$47.53	$0.08	266,071.0	-0.42%
2026-08-31	$47.75	$47.70	$0.0457	161,980.0	-0.06%
2026-08-28	$47.81	$47.74	$0.07	293,009.0	-0.02%
2026-08-27	$47.82	$47.76	$0.065	198,994.0	-0.02%
2026-08-26	$47.80	$47.76	$0.04	181,649.0	+0.00%
2026-08-25	$47.82	$47.74	$0.0799	140,007.0	+0.04%
2026-08-24	$47.78	$47.70	$0.0783	207,549.0	+0.00%
2026-08-21	$47.77	$47.66	$0.109	426,526.0	+0.10%
2026-08-20	$47.74	$47.67	$0.0665	280,393.0	-0.04%
2026-08-19	$47.73	$47.68	$0.05	868,353.0	+0.10%
2026-08-18	$47.71	$47.64	$0.07	207,614.0	+0.02%
2026-08-17	$47.76	$47.67	$0.086	155,889.0	-0.13%
2026-08-14	$47.78	$47.72	$0.056	133,932.0	-0.09%
2026-08-13	$47.78	$47.73	$0.055	222,094.0	+0.12%
2026-08-12	$47.76	$47.70	$0.06	130,788.0	-0.02%
2026-08-11	$47.74	$47.69	$0.05	145,650.0	+0.10%
2026-08-10	$47.76	$47.62	$0.135	382,883.0	-0.15%

State Street Spdr Nuveen Ice Short Term Municipal Bond Etf Stock (SHM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Nuveen Ice Short Term Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Nuveen Ice Short Term Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Nuveen Ice Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.65	$47.50	$0.15	1,256,815.0	-0.38%
2026-08	$47.82	$47.52	$0.30	5,340,278.0	+0.25%
2026-07	$47.96	$47.48	$0.479	6,413,304.0	-0.74%
2026-06	$48.01	$47.71	$0.3048	3,465,409.0	+0.17%
2026-05	$47.91	$47.59	$0.325	4,844,083.0	+0.01%
2026-04	$48.01	$47.75	$0.26	3,660,116.0	+0.10%
2026-03	$48.32	$47.76	$0.56	5,916,562.0	-1.24%
2026-02	$48.48	$48.18	$0.30	3,936,204.0	+0.21%
2026-01	$48.35	$47.98	$0.37	13,580,002.0	+0.71%

State Street Spdr Nuveen Ice Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.02	$47.86	$0.16	4,771,454.0	-0.06%
2025-11	$48.06	$47.85	$0.21	3,171,313.0	-0.06%
2025-10	$48.18	$47.94	$0.24	3,732,208.0	-0.35%
2025-09	$48.51	$48.06	$0.45	5,929,818.0	-0.04%
2025-08	$48.29	$48.00	$0.2882	3,547,608.0	+0.52%
2025-07	$48.03	$47.71	$0.32	4,505,033.0	+0.33%
2025-06	$47.85	$47.42	$0.4299	3,757,777.0	+0.53%
2025-05	$47.60	$47.18	$0.4246	6,581,532.0	+0.44%
2025-04	$47.95	$46.56	$1.39	12,794,849.0	-0.48%
2025-03	$47.82	$47.42	$0.40	11,082,947.0	-0.67%
2025-02	$47.93	$47.56	$0.37	4,695,507.0	+0.40%
2025-01	$47.74	$47.31	$0.43	7,952,354.0	+0.72%

State Street Spdr Nuveen Ice Short Term Municipal Bond Etf Storia dei prezzi delle azioni (SHM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.87	$47.02	$0.85	7,812,444.0	-0.94%
2024-11	$47.86	$47.46	$0.40	7,858,271.0	+0.31%
2024-10	$48.18	$47.56	$0.62	12,763,287.0	-0.89%
2024-09	$48.20	$47.54	$0.655	4,595,481.0	+0.35%
2024-08	$48.02	$47.45	$0.57	5,842,258.0	+0.95%
2024-07	$47.55	$47.01	$0.54	9,743,369.0	+0.70%
2024-06	$47.28	$46.76	$0.52	4,359,123.0	+0.63%
2024-05	$47.34	$46.84	$0.505	5,321,307.0	-0.46%
2024-04	$47.46	$47.06	$0.40	6,964,161.0	-0.70%
2024-03	$47.78	$47.40	$0.38	4,516,178.0	-0.46%
2024-02	$47.82	$47.48	$0.34	7,159,427.0	-0.02%
2024-01	$47.90	$47.45	$0.45	10,070,871.0	-0.25%