50.62
price up icon0.78%   0.39
after-market Dopo l'orario di chiusura: 50.94 0.32 +0.63%
loading

Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $50.67 $49.76 $0.91 381,999.0 +0.78%
2025-04-24 $50.25 $49.16 $1.09 732,117.0 +1.93%
2025-04-23 $49.94 $49.05 $0.8891 545,135.0 -0.36%
2025-04-22 $49.81 $49.06 $0.7499 778,405.0 -1.02%
2025-04-21 $50.74 $49.50 $1.24 520,247.0 -1.23%
2025-04-17 $50.88 $50.08 $0.80 686,920.0 +0.20%
2025-04-16 $50.93 $50.15 $0.78 1,555,452.0 -0.43%
2025-04-15 $50.91 $50.40 $0.515 825,502.0 +1.08%
2025-04-14 $50.48 $49.75 $0.73 851,106.0 +1.74%
2025-04-11 $49.41 $48.14 $1.27 1,090,084.0 +3.05%
2025-04-10 $48.18 $46.75 $1.43 854,321.0 -0.42%
2025-04-09 $48.26 $44.59 $3.66 690,802.0 +7.64%
2025-04-08 $46.21 $44.06 $2.15 558,329.0 +2.46%
2025-04-07 $44.51 $42.01 $2.50 1,530,013.0 -0.16%
2025-04-04 $46.05 $43.64 $2.41 1,471,941.0 -7.74%
2025-04-03 $48.14 $47.17 $0.97 969,080.0 +0.17%
2025-04-02 $47.39 $46.30 $1.09 507,582.0 +0.11%
2025-04-01 $47.30 $46.70 $0.60 1,106,142.0 +1.33%
2025-03-31 $46.70 $45.77 $0.93 408,545.0 +0.04%
2025-03-28 $47.06 $46.30 $0.7625 427,099.0 -2.08%
2025-03-27 $47.87 $47.30 $0.5699 417,983.0 -0.06%

Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $50.93 $42.01 $8.92 16,037,176.0 +8.74%
2025-03 $48.80 $44.16 $4.63 13,620,377.0 +10.18%
2025-02 $43.23 $38.75 $4.48 9,238,668.0 +6.66%
2025-01 $40.41 $36.61 $3.80 8,429,744.0 +5.88%

Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.51 $36.72 $2.79 7,291,842.0 -4.70%
2024-11 $41.68 $37.10 $4.58 5,450,061.0 +5.36%
2024-10 $39.15 $37.09 $2.06 8,335,996.0 +0.24%
2024-09 $37.46 $35.62 $1.84 3,961,744.0 -0.43%
2024-08 $37.51 $33.62 $3.89 4,836,889.0 +5.44%
2024-07 $35.63 $32.70 $2.93 4,020,731.0 +7.03%
2024-06 $34.32 $32.42 $1.90 2,049,794.0 -2.82%
2024-05 $34.22 $32.52 $1.70 5,588,977.0 +3.99%
2024-04 $33.58 $31.60 $1.98 912,203.0 -1.25%
2024-03 $33.31 $31.24 $2.07 732,705.0 +6.21%
2024-02 $31.36 $28.01 $3.35 434,683.0 +11.04%
2024-01 $28.89 $27.81 $1.08 330,306.0 +1.05%

Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.14 $26.93 $1.21 97,184.0 +2.95%
2023-11 $27.51 $25.72 $1.79 67,325.0 +5.80%
2023-10 $26.16 $23.70 $2.46 118,683.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):