Global X Defense Tech Etf (SHLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$70.92	$69.91	$1.01	805,690.0	-1.19%
2026-08-14	$71.14	$70.41	$0.73	585,749.0	+0.77%
2026-08-13	$70.52	$69.79	$0.7264	750,809.0	+0.17%
2026-08-12	$70.32	$69.50	$0.82	645,346.0	+1.01%
2026-08-11	$69.96	$69.27	$0.6925	747,059.0	-0.57%
2026-08-10	$70.32	$69.15	$1.17	924,205.0	+1.17%
2026-08-07	$69.06	$68.02	$1.04	1,161,078.0	+1.84%
2026-08-06	$68.17	$67.43	$0.735	775,547.0	+0.63%
2026-08-05	$68.49	$67.26	$1.23	831,166.0	-0.30%
2026-08-04	$67.84	$66.02	$1.82	1,418,854.0	+4.97%
2026-08-03	$64.52	$63.73	$0.785	882,052.0	+1.83%
2026-07-31	$63.38	$62.14	$1.24	1,015,146.0	+0.71%
2026-07-30	$62.81	$61.50	$1.31	919,200.0	+1.19%
2026-07-29	$63.85	$61.87	$1.98	852,406.0	-2.94%
2026-07-28	$64.28	$63.52	$0.755	2,386,910.0	+0.09%
2026-07-27	$64.16	$63.36	$0.7958	1,196,279.0	+1.33%
2026-07-24	$63.62	$62.95	$0.6696	951,954.0	+0.41%
2026-07-23	$63.68	$61.98	$1.70	1,262,504.0	+3.33%
2026-07-22	$61.33	$60.56	$0.77	653,093.0	+0.80%
2026-07-21	$60.60	$59.09	$1.51	790,382.0	+0.37%
2026-07-20	$60.57	$59.97	$0.60	1,105,911.0	-0.05%

Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$71.14	$63.73	$7.41	10,333,245.0	+10.69%
2026-07	$65.04	$59.09	$5.95	24,459,208.0	+5.87%
2026-06	$66.70	$57.89	$8.81	40,519,426.0	-11.58%
2026-05	$69.03	$62.21	$6.82	42,517,511.0	-1.00%
2026-04	$75.27	$66.38	$8.89	37,297,442.0	-3.71%
2026-03	$78.45	$67.97	$10.48	58,307,341.0	-5.37%
2026-02	$76.42	$70.72	$5.70	27,226,274.0	-0.51%
2026-01	$78.49	$65.08	$13.42	51,579,597.0	+16.13%

Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$66.70	$60.71	$5.99	15,313,404.0	+4.62%
2025-11	$68.86	$60.53	$8.33	16,461,240.0	-8.65%
2025-10	$71.54	$64.64	$6.90	26,857,610.0	-2.75%
2025-09	$70.29	$61.44	$8.85	31,410,516.0	+12.82%
2025-08	$63.72	$59.46	$4.26	16,342,901.0	+1.53%
2025-07	$62.44	$58.08	$4.36	22,250,340.0	+1.78%
2025-06	$60.76	$56.00	$4.76	27,506,360.0	+5.63%
2025-05	$57.21	$51.36	$5.85	16,338,057.0	+10.01%
2025-04	$51.97	$42.01	$9.96	17,802,558.0	+11.39%
2025-03	$48.80	$44.16	$4.63	13,620,377.0	+10.18%
2025-02	$43.23	$38.75	$4.48	9,238,668.0	+6.66%
2025-01	$40.41	$36.61	$3.80	8,429,744.0	+5.88%

Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.51	$36.72	$2.79	7,291,842.0	-4.70%
2024-11	$41.68	$37.10	$4.58	5,450,061.0	+5.36%
2024-10	$39.15	$37.09	$2.06	8,335,996.0	+0.24%
2024-09	$37.46	$35.62	$1.84	3,961,744.0	-0.43%
2024-08	$37.51	$33.62	$3.89	4,836,889.0	+5.44%
2024-07	$35.63	$32.70	$2.93	4,020,731.0	+7.03%
2024-06	$34.32	$32.42	$1.90	2,049,794.0	-2.82%
2024-05	$34.22	$32.52	$1.70	5,588,977.0	+3.99%
2024-04	$33.58	$31.60	$1.98	912,203.0	-1.25%
2024-03	$33.31	$31.24	$2.07	732,705.0	+6.21%
2024-02	$31.36	$28.01	$3.35	434,683.0	+11.04%
2024-01	$28.89	$27.81	$1.08	330,306.0	+1.05%