Scarica l'app Stockscreener
61.46
0.24%
-0.15
Pre-mercato:
61.99
0.53
+0.86%
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $61.92 | $61.27 | $0.655 | 981,646.0 | -0.24% |
| 2026-09-24 | $62.16 | $61.55 | $0.605 | 2,454,519.0 | -1.11% |
| 2026-09-23 | $62.90 | $61.95 | $0.95 | 4,910,332.0 | +0.08% |
| 2026-09-22 | $63.29 | $61.58 | $1.71 | 8,324,508.0 | -1.47% |
| 2026-09-21 | $63.33 | $62.56 | $0.765 | 664,819.0 | +0.80% |
| 2026-09-18 | $63.03 | $62.19 | $0.836 | 686,291.0 | -0.49% |
| 2026-09-17 | $63.60 | $62.68 | $0.92 | 804,298.0 | +0.51% |
| 2026-09-16 | $62.99 | $62.20 | $0.785 | 4,423,907.0 | +0.16% |
| 2026-09-15 | $62.91 | $61.79 | $1.12 | 625,939.0 | +0.39% |
| 2026-09-14 | $62.51 | $61.81 | $0.695 | 797,255.0 | +0.94% |
| 2026-09-11 | $62.23 | $61.36 | $0.8699 | 841,241.0 | -0.05% |
| 2026-09-10 | $62.28 | $61.68 | $0.605 | 610,694.0 | -0.10% |
| 2026-09-09 | $62.80 | $61.80 | $1.00 | 516,529.0 | -1.40% |
| 2026-09-08 | $63.26 | $62.66 | $0.601 | 679,647.0 | -0.41% |
| 2026-09-04 | $63.37 | $62.79 | $0.5799 | 749,177.0 | -1.21% |
| 2026-09-03 | $63.84 | $63.25 | $0.5885 | 571,094.0 | +1.01% |
| 2026-09-02 | $64.29 | $62.92 | $1.37 | 746,245.0 | -1.56% |
| 2026-09-01 | $65.50 | $64.07 | $1.43 | 972,350.0 | -2.09% |
| 2026-08-31 | $65.78 | $65.28 | $0.5049 | 744,326.0 | -1.07% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $65.50 | $61.27 | $4.23 | 31,342,137.0 | -6.14% |
| 2026-08 | $71.14 | $63.73 | $7.41 | 16,968,699.0 | +3.58% |
| 2026-07 | $65.04 | $59.09 | $5.95 | 24,459,208.0 | +5.87% |
| 2026-06 | $66.70 | $57.89 | $8.81 | 40,519,426.0 | -11.58% |
| 2026-05 | $69.03 | $62.21 | $6.82 | 42,517,511.0 | -1.00% |
| 2026-04 | $75.27 | $66.38 | $8.89 | 37,297,442.0 | -3.71% |
| 2026-03 | $78.45 | $67.97 | $10.48 | 58,307,341.0 | -5.37% |
| 2026-02 | $76.42 | $70.72 | $5.70 | 27,226,274.0 | -0.51% |
| 2026-01 | $78.49 | $65.08 | $13.42 | 51,579,597.0 | +16.13% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $66.70 | $60.71 | $5.99 | 15,313,404.0 | +4.62% |
| 2025-11 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
0.54%
Capitalizzazione:
|
Volume (24 ore):