50.62
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-04-25 | $50.67 | $49.76 | $0.91 | 381,999.0 | +0.78% |
2025-04-24 | $50.25 | $49.16 | $1.09 | 732,117.0 | +1.93% |
2025-04-23 | $49.94 | $49.05 | $0.8891 | 545,135.0 | -0.36% |
2025-04-22 | $49.81 | $49.06 | $0.7499 | 778,405.0 | -1.02% |
2025-04-21 | $50.74 | $49.50 | $1.24 | 520,247.0 | -1.23% |
2025-04-17 | $50.88 | $50.08 | $0.80 | 686,920.0 | +0.20% |
2025-04-16 | $50.93 | $50.15 | $0.78 | 1,555,452.0 | -0.43% |
2025-04-15 | $50.91 | $50.40 | $0.515 | 825,502.0 | +1.08% |
2025-04-14 | $50.48 | $49.75 | $0.73 | 851,106.0 | +1.74% |
2025-04-11 | $49.41 | $48.14 | $1.27 | 1,090,084.0 | +3.05% |
2025-04-10 | $48.18 | $46.75 | $1.43 | 854,321.0 | -0.42% |
2025-04-09 | $48.26 | $44.59 | $3.66 | 690,802.0 | +7.64% |
2025-04-08 | $46.21 | $44.06 | $2.15 | 558,329.0 | +2.46% |
2025-04-07 | $44.51 | $42.01 | $2.50 | 1,530,013.0 | -0.16% |
2025-04-04 | $46.05 | $43.64 | $2.41 | 1,471,941.0 | -7.74% |
2025-04-03 | $48.14 | $47.17 | $0.97 | 969,080.0 | +0.17% |
2025-04-02 | $47.39 | $46.30 | $1.09 | 507,582.0 | +0.11% |
2025-04-01 | $47.30 | $46.70 | $0.60 | 1,106,142.0 | +1.33% |
2025-03-31 | $46.70 | $45.77 | $0.93 | 408,545.0 | +0.04% |
2025-03-28 | $47.06 | $46.30 | $0.7625 | 427,099.0 | -2.08% |
2025-03-27 | $47.87 | $47.30 | $0.5699 | 417,983.0 | -0.06% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-04 | $50.93 | $42.01 | $8.92 | 16,037,176.0 | +8.74% |
2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):