Scarica l'app Stockscreener
67.59
1.70%
-1.1994
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $67.89 | $66.77 | $1.12 | 384,226.0 | -1.70% |
| 2025-11-03 | $68.86 | $68.13 | $0.73 | 891,916.0 | +0.70% |
| 2025-10-31 | $68.48 | $67.74 | $0.7391 | 882,379.0 | +0.90% |
| 2025-10-30 | $68.47 | $67.68 | $0.795 | 579,216.0 | -0.49% |
| 2025-10-29 | $68.49 | $67.60 | $0.89 | 1,036,466.0 | -0.16% |
| 2025-10-28 | $68.68 | $68.04 | $0.64 | 567,819.0 | -0.37% |
| 2025-10-27 | $68.65 | $67.93 | $0.72 | 887,493.0 | +0.19% |
| 2025-10-24 | $68.59 | $68.02 | $0.57 | 838,610.0 | +0.15% |
| 2025-10-23 | $68.20 | $67.09 | $1.11 | 1,068,498.0 | +2.08% |
| 2025-10-22 | $68.09 | $66.22 | $1.87 | 1,150,322.0 | -0.95% |
| 2025-10-21 | $67.65 | $67.08 | $0.57 | 1,015,729.0 | +0.39% |
| 2025-10-20 | $67.18 | $66.09 | $1.09 | 1,138,541.0 | +3.23% |
| 2025-10-17 | $65.60 | $64.64 | $0.9599 | 1,227,390.0 | -1.83% |
| 2025-10-16 | $67.24 | $66.13 | $1.11 | 934,001.0 | -0.61% |
| 2025-10-15 | $68.44 | $65.95 | $2.49 | 1,571,081.0 | -2.14% |
| 2025-10-14 | $68.55 | $66.92 | $1.63 | 1,124,394.0 | -0.22% |
| 2025-10-13 | $68.55 | $67.66 | $0.89 | 1,276,664.0 | +0.34% |
| 2025-10-10 | $69.56 | $68.03 | $1.53 | 1,526,092.0 | -2.95% |
| 2025-10-09 | $71.18 | $70.03 | $1.15 | 1,079,605.0 | -1.94% |
| 2025-10-08 | $71.54 | $70.91 | $0.63 | 1,454,041.0 | +1.43% |
| 2025-10-07 | $70.95 | $70.24 | $0.7099 | 1,122,303.0 | -0.80% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $68.86 | $66.77 | $2.09 | 1,276,142.0 | -1.01% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.21%
Capitalizzazione:
|
Volume (24 ore):