Scarica l'app Stockscreener
54.80
0.73%
0.37
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $54.90 | $54.15 | $0.749 | 302,716.0 | +0.75% |
| 2025-05-16 | $54.44 | $54.01 | $0.43 | 538,587.0 | +1.06% |
| 2025-05-15 | $53.86 | $53.01 | $0.85 | 916,629.0 | +2.90% |
| 2025-05-14 | $52.74 | $52.15 | $0.59 | 439,039.0 | +0.04% |
| 2025-05-13 | $52.65 | $52.00 | $0.65 | 1,296,607.0 | +0.73% |
| 2025-05-12 | $52.50 | $51.36 | $1.14 | 829,907.0 | -2.70% |
| 2025-05-09 | $53.69 | $53.01 | $0.6799 | 578,242.0 | -0.95% |
| 2025-05-08 | $54.22 | $53.30 | $0.915 | 815,096.0 | +1.62% |
| 2025-05-07 | $53.13 | $52.55 | $0.5825 | 727,437.0 | +0.65% |
| 2025-05-06 | $52.81 | $52.09 | $0.72 | 657,591.0 | -1.86% |
| 2025-05-05 | $53.81 | $53.39 | $0.42 | 941,373.0 | +0.68% |
| 2025-05-02 | $53.78 | $52.91 | $0.8696 | 812,348.0 | +2.72% |
| 2025-05-01 | $52.30 | $51.72 | $0.585 | 580,494.0 | +0.14% |
| 2025-04-30 | $51.97 | $50.91 | $1.06 | 762,901.0 | +0.60% |
| 2025-04-29 | $51.70 | $50.89 | $0.81 | 888,102.0 | +1.32% |
| 2025-04-28 | $50.93 | $50.15 | $0.7799 | 496,378.0 | +0.49% |
| 2025-04-25 | $50.67 | $49.76 | $0.91 | 381,999.0 | +0.78% |
| 2025-04-24 | $50.25 | $49.16 | $1.09 | 732,117.0 | +1.93% |
| 2025-04-23 | $49.94 | $49.05 | $0.8891 | 545,135.0 | -0.36% |
| 2025-04-22 | $49.81 | $49.06 | $0.7499 | 778,405.0 | -1.02% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $54.90 | $51.36 | $3.54 | 9,436,066.0 | +5.77% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
0.02%
0.61%
Capitalizzazione:
|
Volume (24 ore):