Scarica l'app Stockscreener
44.27
6.25%
-3.0308
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $46.05 | $44.10 | $1.95 | 801,548.0 | -6.30% |
| 2025-04-03 | $48.14 | $47.17 | $0.97 | 969,080.0 | +0.17% |
| 2025-04-02 | $47.39 | $46.30 | $1.09 | 507,582.0 | +0.11% |
| 2025-04-01 | $47.30 | $46.70 | $0.60 | 1,106,142.0 | +1.33% |
| 2025-03-31 | $46.70 | $45.77 | $0.93 | 408,545.0 | +0.04% |
| 2025-03-28 | $47.06 | $46.30 | $0.7625 | 427,099.0 | -2.08% |
| 2025-03-27 | $47.87 | $47.30 | $0.5699 | 417,983.0 | -0.06% |
| 2025-03-26 | $48.19 | $47.41 | $0.7839 | 653,494.0 | -0.71% |
| 2025-03-25 | $47.98 | $47.58 | $0.3967 | 418,105.0 | +0.48% |
| 2025-03-24 | $47.68 | $47.16 | $0.52 | 444,813.0 | +2.23% |
| 2025-03-21 | $46.88 | $46.25 | $0.6268 | 581,099.0 | -1.33% |
| 2025-03-20 | $47.56 | $47.05 | $0.5098 | 649,580.0 | -2.56% |
| 2025-03-19 | $48.60 | $47.91 | $0.69 | 622,096.0 | -0.43% |
| 2025-03-18 | $48.80 | $48.01 | $0.7849 | 863,086.0 | +0.74% |
| 2025-03-17 | $48.45 | $48.02 | $0.4324 | 754,533.0 | +1.19% |
| 2025-03-14 | $47.87 | $47.08 | $0.7898 | 694,881.0 | +3.42% |
| 2025-03-13 | $46.30 | $45.72 | $0.5749 | 1,429,643.0 | +0.13% |
| 2025-03-12 | $46.17 | $45.40 | $0.7671 | 514,801.0 | +1.21% |
| 2025-03-11 | $45.99 | $45.22 | $0.7674 | 639,916.0 | +0.35% |
| 2025-03-10 | $46.07 | $45.02 | $1.05 | 688,079.0 | -1.30% |
| 2025-03-07 | $46.29 | $45.08 | $1.21 | 628,238.0 | -0.13% |
| 2025-03-06 | $46.41 | $45.76 | $0.65 | 723,229.0 | -1.12% |
| 2025-03-05 | $46.63 | $45.22 | $1.41 | 955,864.0 | +2.40% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $48.14 | $44.10 | $4.04 | 3,384,352.0 | -4.79% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.14 | $26.93 | $1.21 | 97,184.0 | +2.95% |
| 2023-11 | $27.51 | $25.72 | $1.79 | 67,325.0 | +5.80% |
| 2023-10 | $26.16 | $23.70 | $2.46 | 118,683.0 | +0.00% |
5.65%
Capitalizzazione:
|
Volume (24 ore):