Scarica l'app Stockscreener
72.97
2.82%
2.00
Dopo l'orario di chiusura:
73.40
0.43
+0.59%
Storico Dei Prezzi Delle Azioni Di Global X Defense Tech Etf (SHLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $74.74 | $72.53 | $2.21 | 3,836,224.0 | +2.82% |
| 2026-01-07 | $72.86 | $70.86 | $2.00 | 2,916,171.0 | -0.22% |
| 2026-01-06 | $71.15 | $70.30 | $0.85 | 1,479,890.0 | +1.72% |
| 2026-01-05 | $69.95 | $68.35 | $1.60 | 3,505,562.0 | +5.27% |
| 2026-01-02 | $66.47 | $65.08 | $1.39 | 906,215.0 | +2.53% |
| 2025-12-31 | $65.40 | $64.77 | $0.6331 | 316,286.0 | -0.75% |
| 2025-12-30 | $65.75 | $65.25 | $0.50 | 614,652.0 | -0.61% |
| 2025-12-29 | $65.90 | $65.47 | $0.43 | 561,924.0 | -0.47% |
| 2025-12-26 | $66.50 | $65.84 | $0.66 | 394,461.0 | -0.93% |
| 2025-12-24 | $66.70 | $66.35 | $0.3493 | 356,770.0 | +0.03% |
| 2025-12-23 | $66.67 | $66.17 | $0.50 | 2,966,467.0 | +0.62% |
| 2025-12-22 | $66.22 | $65.36 | $0.8568 | 646,034.0 | +1.69% |
| 2025-12-19 | $65.29 | $64.03 | $1.26 | 734,711.0 | +2.12% |
| 2025-12-18 | $64.18 | $63.39 | $0.79 | 435,835.0 | +1.26% |
| 2025-12-17 | $64.02 | $62.81 | $1.21 | 471,193.0 | -1.19% |
| 2025-12-16 | $63.93 | $63.26 | $0.675 | 668,078.0 | -1.10% |
| 2025-12-15 | $64.96 | $64.33 | $0.6273 | 575,691.0 | -0.48% |
| 2025-12-12 | $65.30 | $64.28 | $1.02 | 815,617.0 | -0.32% |
| 2025-12-11 | $65.10 | $64.15 | $0.95 | 487,839.0 | +0.64% |
| 2025-12-10 | $64.97 | $63.26 | $1.71 | 812,875.0 | +0.56% |
Global X Defense Tech Etf Stock (SHLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Defense Tech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Defense Tech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $74.74 | $65.08 | $9.66 | 16,480,286.0 | +12.63% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $66.70 | $60.71 | $5.99 | 15,313,404.0 | +4.62% |
| 2025-11 | $68.86 | $60.53 | $8.33 | 16,461,240.0 | -8.65% |
| 2025-10 | $71.54 | $64.64 | $6.90 | 26,857,610.0 | -2.75% |
| 2025-09 | $70.29 | $61.44 | $8.85 | 31,410,516.0 | +12.82% |
| 2025-08 | $63.72 | $59.46 | $4.26 | 16,342,901.0 | +1.53% |
| 2025-07 | $62.44 | $58.08 | $4.36 | 22,250,340.0 | +1.78% |
| 2025-06 | $60.76 | $56.00 | $4.76 | 27,506,360.0 | +5.63% |
| 2025-05 | $57.21 | $51.36 | $5.85 | 16,338,057.0 | +10.01% |
| 2025-04 | $51.97 | $42.01 | $9.96 | 17,802,558.0 | +11.39% |
| 2025-03 | $48.80 | $44.16 | $4.63 | 13,620,377.0 | +10.18% |
| 2025-02 | $43.23 | $38.75 | $4.48 | 9,238,668.0 | +6.66% |
| 2025-01 | $40.41 | $36.61 | $3.80 | 8,429,744.0 | +5.88% |
Global X Defense Tech Etf Storia dei prezzi delle azioni (SHLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.51 | $36.72 | $2.79 | 7,291,842.0 | -4.70% |
| 2024-11 | $41.68 | $37.10 | $4.58 | 5,450,061.0 | +5.36% |
| 2024-10 | $39.15 | $37.09 | $2.06 | 8,335,996.0 | +0.24% |
| 2024-09 | $37.46 | $35.62 | $1.84 | 3,961,744.0 | -0.43% |
| 2024-08 | $37.51 | $33.62 | $3.89 | 4,836,889.0 | +5.44% |
| 2024-07 | $35.63 | $32.70 | $2.93 | 4,020,731.0 | +7.03% |
| 2024-06 | $34.32 | $32.42 | $1.90 | 2,049,794.0 | -2.82% |
| 2024-05 | $34.22 | $32.52 | $1.70 | 5,588,977.0 | +3.99% |
| 2024-04 | $33.58 | $31.60 | $1.98 | 912,203.0 | -1.25% |
| 2024-03 | $33.31 | $31.24 | $2.07 | 732,705.0 | +6.21% |
| 2024-02 | $31.36 | $28.01 | $3.35 | 434,683.0 | +11.04% |
| 2024-01 | $28.89 | $27.81 | $1.08 | 330,306.0 | +1.05% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):