6.46
price up icon0.94%   0.06
pre-market  Pre-mercato:  6.40   -0.06   -0.93%
loading

Storico Dei Prezzi Delle Azioni Di Seanergy Maritime Holdings Corp (SHIP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $6.47 $6.33 $0.14 107,017.0 +0.94%
2025-03-31 $6.53 $6.24 $0.29 335,025.0 -3.61%
2025-03-28 $6.84 $6.58 $0.26 225,751.0 -2.50%
2025-03-27 $6.92 $6.73 $0.189 195,816.0 -1.73%
2025-03-26 $7.06 $6.91 $0.1537 157,065.0 -1.56%
2025-03-25 $7.12 $7.02 $0.10 145,853.0 -0.28%
2025-03-24 $7.21 $7.05 $0.16 141,499.0 -0.14%
2025-03-21 $7.23 $7.00 $0.2253 247,663.0 -2.62%
2025-03-20 $7.40 $7.14 $0.259 126,262.0 +0.55%
2025-03-19 $7.42 $7.16 $0.26 171,285.0 -0.69%
2025-03-18 $7.46 $7.22 $0.235 141,684.0 -2.02%
2025-03-17 $7.53 $7.35 $0.175 160,494.0 +1.50%
2025-03-14 $7.49 $7.22 $0.265 209,928.0 -0.27%
2025-03-13 $7.73 $7.26 $0.4687 350,472.0 -0.27%
2025-03-12 $7.49 $7.02 $0.47 487,787.0 +5.76%
2025-03-11 $7.00 $6.82 $0.18 215,841.0 +1.02%
2025-03-10 $7.02 $6.83 $0.194 264,775.0 -2.96%
2025-03-07 $7.41 $7.08 $0.33 264,943.0 +0.28%
2025-03-06 $7.19 $6.88 $0.31 361,234.0 +2.46%
2025-03-05 $7.05 $6.83 $0.22 157,123.0 +0.29%
2025-03-04 $6.96 $6.88 $0.075 34,533.0 -0.58%

Seanergy Maritime Holdings Corp Stock (SHIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seanergy Maritime Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seanergy Maritime Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.47 $6.33 $0.14 107,017.0 +0.00%
2025-03 $7.73 $6.24 $1.49 4,668,906.0 -6.38%
2025-02 $7.49 $6.56 $0.93 4,240,738.0 -0.43%
2025-01 $7.50 $6.60 $0.90 4,579,767.0 -0.29%

Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.15 $6.55 $1.60 6,114,299.0 -16.83%
2024-11 $10.16 $7.95 $2.21 6,290,730.0 -15.75%
2024-10 $12.50 $9.40 $3.10 5,459,253.0 -22.79%
2024-09 $12.65 $9.88 $2.77 4,500,737.0 +8.00%
2024-08 $11.65 $8.30 $3.35 5,265,706.0 +23.92%
2024-07 $11.02 $8.93 $2.09 3,989,986.0 -5.98%
2024-06 $12.80 $9.72 $3.08 4,203,252.0 -19.10%
2024-05 $13.19 $9.21 $3.98 8,231,681.0 +27.48%
2024-04 $9.71 $8.23 $1.48 7,126,845.0 +10.00%
2024-03 $9.44 $7.95 $1.49 6,118,565.0 +6.36%
2024-02 $8.29 $6.98 $1.31 2,965,617.0 +9.50%
2024-01 $8.33 $6.94 $1.39 3,675,880.0 -4.60%

Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.92 $6.54 $1.38 3,659,964.0 +7.41%
2023-11 $7.37 $4.87 $2.50 3,159,437.0 +44.64%
2023-10 $6.38 $4.99 $1.39 2,661,556.0 -8.70%
2023-09 $5.57 $5.03 $0.54 1,285,949.0 +4.15%
2023-08 $5.71 $5.00 $0.71 2,105,921.0 -8.78%
2023-07 $5.93 $4.65 $1.28 2,392,725.0 +20.54%
2023-06 $4.95 $4.05 $0.90 2,528,476.0 +19.01%
2023-05 $5.08 $4.03 $1.05 3,045,220.0 -16.49%
2023-04 $5.32 $4.37 $0.95 3,798,746.0 -4.15%
2023-03 $7.08 $4.98 $2.10 6,540,511.0 -26.24%
2023-02 $6.94 $5.15 $1.79 5,155,974.9 +17.93%
2023-01 $6.29 $4.80 $1.49 4,131,480.1 +17.40%
marine_shipping NMM
$39.38
price up icon 0.41%
$10.27
price up icon 4.37%
marine_shipping DAC
$79.54
price up icon 1.94%
$10.89
price up icon 0.09%
$8.31
price up icon 4.14%
$15.72
price up icon 1.03%
Capitalizzazione:     |  Volume (24 ore):