Seanergy Maritime Holdings Corp (SHIP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Seanergy Maritime Holdings Corp (SHIP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$15.43	$15.03	$0.3973	243,359.0	+0.60%
2026-05-22	$15.59	$14.88	$0.71	218,466.0	-2.70%
2026-05-21	$16.25	$15.51	$0.74	198,653.0	-2.14%
2026-05-20	$15.89	$15.11	$0.7818	128,935.0	+4.68%
2026-05-19	$15.65	$14.87	$0.785	339,843.0	-3.87%
2026-05-18	$16.01	$15.60	$0.41	177,287.0	-0.50%
2026-05-15	$16.10	$15.52	$0.58	153,102.0	-1.06%
2026-05-14	$16.59	$15.75	$0.84	207,622.0	+0.25%
2026-05-13	$16.79	$15.78	$1.01	255,809.0	-2.91%
2026-05-12	$16.51	$15.93	$0.5799	151,398.0	+0.55%
2026-05-11	$16.79	$16.21	$0.58	274,106.0	-1.38%
2026-05-08	$16.81	$16.14	$0.67	214,625.0	+2.47%
2026-05-07	$16.49	$15.92	$0.57	287,461.0	+2.53%
2026-05-06	$16.72	$15.44	$1.28	398,087.0	-5.22%
2026-05-05	$16.77	$15.85	$0.925	414,209.0	+8.38%
2026-05-04	$15.95	$15.29	$0.655	361,869.0	-0.52%
2026-05-01	$15.64	$14.73	$0.91	372,319.0	+3.90%
2026-04-30	$15.00	$14.70	$0.30	157,470.0	+1.57%
2026-04-29	$15.07	$14.52	$0.55	199,845.0	-1.54%
2026-04-28	$14.98	$14.27	$0.71	186,004.0	+4.20%

Seanergy Maritime Holdings Corp Stock (SHIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seanergy Maritime Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seanergy Maritime Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.81	$14.73	$2.08	4,640,509.0	+2.15%
2026-04	$15.19	$13.00	$2.19	3,887,491.0	+15.34%
2026-03	$14.93	$11.55	$3.38	6,580,737.0	-10.03%
2026-02	$14.42	$10.10	$4.32	6,057,111.0	+32.87%
2026-01	$11.10	$9.01	$2.09	2,980,235.0	+17.01%

Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.15	$9.18	$1.97	4,041,674.0	-12.02%
2025-11	$10.61	$8.16	$2.45	3,590,453.0	+24.35%
2025-10	$8.62	$7.66	$0.96	3,068,595.0	+2.91%
2025-09	$9.18	$7.56	$1.62	2,893,497.0	+6.03%
2025-08	$8.10	$6.70	$1.40	2,428,428.0	+14.22%
2025-07	$7.35	$6.11	$1.24	2,249,769.0	+8.08%
2025-06	$7.00	$6.15	$0.855	2,374,276.0	+1.28%
2025-05	$6.54	$5.37	$1.17	1,955,220.0	+10.66%
2025-04	$6.48	$4.78	$1.70	3,564,154.0	-12.03%
2025-03	$7.73	$6.24	$1.49	4,561,889.0	-7.25%
2025-02	$7.49	$6.56	$0.93	4,240,738.0	-0.43%
2025-01	$7.50	$6.60	$0.90	4,579,767.0	-0.29%

Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.15	$6.55	$1.60	6,114,299.0	-16.83%
2024-11	$10.16	$7.95	$2.21	6,290,730.0	-15.75%
2024-10	$12.50	$9.40	$3.10	5,459,253.0	-22.79%
2024-09	$12.65	$9.88	$2.77	4,500,737.0	+8.00%
2024-08	$11.65	$8.30	$3.35	5,265,706.0	+23.92%
2024-07	$11.02	$8.93	$2.09	3,989,986.0	-5.98%
2024-06	$12.80	$9.72	$3.08	4,203,252.0	-19.10%
2024-05	$13.19	$9.21	$3.98	8,231,681.0	+27.48%
2024-04	$9.71	$8.23	$1.48	7,126,845.0	+10.00%
2024-03	$9.44	$7.95	$1.49	6,118,565.0	+6.36%
2024-02	$8.29	$6.98	$1.31	2,965,617.0	+9.50%
2024-01	$8.33	$6.94	$1.39	3,675,880.0	-4.60%