Scarica l'app Stockscreener
10.40
1.42%
-0.15
Dopo l'orario di chiusura:
10.4764
0.0764
+0.73%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Seanergy Maritime Holdings Corp (SHIP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $10.60 | $10.33 | $0.27 | 369,773.0 | -1.42% |
| 2024-05-10 | $10.76 | $10.52 | $0.24 | 293,267.0 | -0.57% |
| 2024-05-09 | $10.69 | $10.29 | $0.395 | 381,951.0 | +3.51% |
| 2024-05-08 | $10.41 | $10.11 | $0.3036 | 318,571.0 | +0.29% |
| 2024-05-07 | $10.23 | $9.59 | $0.64 | 587,346.0 | +6.46% |
| 2024-05-06 | $9.75 | $9.41 | $0.34 | 241,723.0 | -0.52% |
| 2024-05-03 | $9.66 | $9.41 | $0.2456 | 197,769.0 | +0.78% |
| 2024-05-02 | $9.61 | $9.33 | $0.28 | 230,132.0 | +3.29% |
| 2024-05-01 | $9.55 | $9.21 | $0.34 | 186,750.0 | -3.13% |
| 2024-04-30 | $9.71 | $9.40 | $0.31 | 252,449.0 | +0.84% |
| 2024-04-29 | $9.63 | $9.25 | $0.38 | 238,215.0 | -0.84% |
| 2024-04-26 | $9.70 | $9.37 | $0.3328 | 209,109.0 | +1.27% |
| 2024-04-25 | $9.52 | $9.30 | $0.22 | 167,365.0 | +0.43% |
| 2024-04-24 | $9.64 | $9.31 | $0.3336 | 182,509.0 | -0.53% |
| 2024-04-23 | $9.55 | $9.16 | $0.39 | 232,815.0 | +1.50% |
| 2024-04-22 | $9.48 | $9.11 | $0.37 | 228,535.0 | +0.11% |
| 2024-04-19 | $9.66 | $9.26 | $0.40 | 252,398.0 | -2.51% |
| 2024-04-18 | $9.65 | $9.01 | $0.6399 | 534,631.0 | +2.91% |
| 2024-04-17 | $9.37 | $9.04 | $0.33 | 556,487.0 | +2.48% |
| 2024-04-16 | $9.31 | $8.37 | $0.94 | 1,306,950.0 | +6.78% |
| 2024-04-15 | $8.94 | $8.44 | $0.50 | 182,462.0 | -2.64% |
Seanergy Maritime Holdings Corp Stock (SHIP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seanergy Maritime Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seanergy Maritime Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $10.76 | $9.21 | $1.55 | 3,177,055.0 | +8.67% |
| 2024-04 | $9.71 | $8.23 | $1.48 | 7,126,845.0 | +10.00% |
| 2024-03 | $9.44 | $7.95 | $1.49 | 6,118,565.0 | +6.36% |
| 2024-02 | $8.29 | $6.98 | $1.31 | 2,965,617.0 | +9.50% |
| 2024-01 | $8.33 | $6.94 | $1.39 | 3,675,880.0 | -4.60% |
Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.92 | $6.54 | $1.38 | 3,659,964.0 | +7.41% |
| 2023-11 | $7.37 | $4.87 | $2.50 | 3,159,437.0 | +44.64% |
| 2023-10 | $6.38 | $4.99 | $1.39 | 2,661,556.0 | -8.70% |
| 2023-09 | $5.57 | $5.03 | $0.54 | 1,285,949.0 | +4.15% |
| 2023-08 | $5.71 | $5.00 | $0.71 | 2,105,921.0 | -8.78% |
| 2023-07 | $5.93 | $4.65 | $1.28 | 2,392,725.0 | +20.54% |
| 2023-06 | $4.95 | $4.05 | $0.90 | 2,528,476.0 | +19.01% |
| 2023-05 | $5.08 | $4.03 | $1.05 | 3,045,220.0 | -16.49% |
| 2023-04 | $5.32 | $4.37 | $0.95 | 3,798,746.0 | -4.15% |
| 2023-03 | $7.08 | $4.98 | $2.10 | 6,540,511.0 | -26.24% |
| 2023-02 | $6.94 | $5.15 | $1.79 | 5,155,974.9 | +17.93% |
| 2023-01 | $6.29 | $4.80 | $1.49 | 4,131,480.1 | +17.40% |
Seanergy Maritime Holdings Corp Storia dei prezzi delle azioni (SHIP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.75 | $4.80 | $0.948 | 3,139,956.6 | -4.21% |
| 2022-11 | $5.45 | $4.41 | $1.05 | 3,094,839.4 | +15.99% |
| 2022-10 | $5.81 | $4.40 | $1.41 | 5,026,954.8 | -5.67% |
| 2022-09 | $6.05 | $4.46 | $1.59 | 4,841,892.7 | -12.44% |
| 2022-08 | $7.70 | $5.29 | $2.41 | 6,402,895.5 | -23.95% |
| 2022-07 | $8.09 | $6.47 | $1.62 | 5,624,770.4 | -12.84% |
| 2022-06 | $12.10 | $7.81 | $4.29 | 7,695,089.9 | -28.54% |
| 2022-05 | $12.30 | $10.10 | $2.20 | 7,223,787.3 | +9.62% |
| 2022-04 | $12.25 | $9.80 | $2.45 | 6,482,846.5 | -8.77% |
| 2022-03 | $13.50 | $10.80 | $2.70 | 9,115,687.6 | +2.70% |
| 2022-02 | $12.20 | $10.10 | $2.10 | 7,862,234.1 | +8.82% |
| 2022-01 | $10.60 | $7.90 | $2.70 | 5,849,539.9 | +11.06% |
0.07%
0.52%
Capitalizzazione:
|
Volume (24 ore):