2.08
price down icon3.26%   -0.07
 
loading

Storico Dei Prezzi Delle Azioni Di Shimmick Corp (SHIM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.17 $2.02 $0.15 17,762.0 -2.60%
2024-11-20 $2.19 $2.12 $0.075 15,863.0 -0.92%
2024-11-19 $2.20 $2.16 $0.0405 23,901.0 +1.40%
2024-11-18 $2.16 $2.12 $0.035 4,734.0 +0.94%
2024-11-15 $2.33 $2.04 $0.295 60,818.0 -4.50%
2024-11-14 $2.25 $2.10 $0.15 14,305.0 +7.25%
2024-11-13 $2.22 $2.05 $0.17 16,921.0 -6.76%
2024-11-12 $2.96 $2.10 $0.86 354,587.0 +2.78%
2024-11-11 $2.32 $2.14 $0.1799 40,787.0 +0.93%
2024-11-08 $2.18 $2.06 $0.1199 6,316.0 +5.42%
2024-11-07 $2.13 $2.00 $0.13 40,111.0 -1.46%
2024-11-06 $2.06 $1.99 $0.07 30,081.0 -3.29%
2024-11-05 $2.23 $2.00 $0.232 38,557.0 -6.58%
2024-11-04 $2.40 $2.08 $0.3182 236,966.0 +15.74%
2024-11-01 $2.21 $1.96 $0.245 20,187.0 -2.48%
2024-10-31 $2.03 $1.88 $0.15 31,450.0 +5.21%
2024-10-30 $1.96 $1.72 $0.24 35,505.0 +9.71%
2024-10-29 $1.85 $1.72 $0.13 63,011.0 -2.23%
2024-10-28 $1.99 $1.76 $0.2333 50,613.0 -6.28%
2024-10-25 $2.04 $1.89 $0.1477 59,006.0 +1.60%
2024-10-24 $2.29 $1.87 $0.417 23,514.0 -3.09%
2024-10-23 $2.17 $1.94 $0.23 9,692.0 -11.82%
2024-10-22 $2.26 $2.13 $0.1345 9,030.0 -4.14%

Shimmick Corp Stock (SHIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shimmick Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shimmick Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shimmick Corp Storia dei prezzi delle azioni (SHIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.96 $1.96 $1.00 921,896.0 +3.66%
2024-10 $2.61 $1.72 $0.89 422,560.0 -18.22%
2024-09 $3.19 $2.30 $0.89 324,392.0 -23.29%
2024-08 $4.94 $2.29 $2.65 2,371,952.0 -1.23%
2024-07 $4.34 $1.55 $2.79 60,009,048.0 +110.32%
2024-06 $1.99 $1.50 $0.49 410,067.0 -20.92%
2024-05 $4.46 $1.47 $2.99 3,186,094.0 -49.35%
2024-04 $5.91 $2.15 $3.76 4,424,873.0 -32.81%
2024-03 $7.99 $5.54 $2.45 623,599.0 -4.64%
2024-02 $6.49 $5.75 $0.74 430,089.0 -2.58%
2024-01 $6.80 $5.95 $0.848 251,946.0 -6.06%

Shimmick Corp Storia dei prezzi delle azioni (SHIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.91 $5.86 $1.05 655,866.0 +6.45%
2023-11 $7.05 $5.81 $1.24 1,681,119.0 +0.00%
engineering_construction STN
$85.84
price up icon 2.01%
engineering_construction APG
$37.00
price up icon 2.75%
engineering_construction BLD
$363.19
price up icon 3.52%
$41.10
price up icon 2.11%
engineering_construction MTZ
$142.66
price up icon 1.29%
engineering_construction ACM
$112.54
price up icon 2.90%
Capitalizzazione:     |  Volume (24 ore):