Shimmick Corp (SHIM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Shimmick Corp (SHIM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-22	$5.74	$5.54	$0.2048	34,272.0	+2.80%
2026-04-21	$5.60	$5.25	$0.35	253,631.0	+5.74%
2026-04-20	$5.76	$5.17	$0.5851	219,121.0	-0.95%
2026-04-17	$5.50	$5.04	$0.46	114,958.0	-1.68%
2026-04-16	$5.54	$5.12	$0.42	349,341.0	+4.88%
2026-04-15	$5.60	$4.66	$0.9399	1,252,359.0	+8.25%
2026-04-14	$4.86	$3.77	$1.09	450,283.0	+20.97%
2026-04-13	$3.97	$3.79	$0.18	21,639.0	-0.76%
2026-04-10	$4.10	$3.72	$0.3799	108,859.0	+5.63%
2026-04-09	$3.80	$3.66	$0.14	16,741.0	+0.54%
2026-04-08	$3.75	$3.63	$0.125	26,597.0	+3.63%
2026-04-07	$3.76	$3.58	$0.185	20,853.0	-5.79%
2026-04-06	$3.96	$3.69	$0.2698	29,325.0	-3.06%
2026-04-02	$3.92	$3.68	$0.24	54,786.0	+1.55%
2026-04-01	$4.07	$3.60	$0.474	58,124.0	+5.18%
2026-03-31	$3.67	$3.35	$0.32	54,713.0	+12.58%
2026-03-30	$3.35	$3.11	$0.24	17,868.0	+1.24%
2026-03-27	$3.37	$3.22	$0.15	14,245.0	-3.30%
2026-03-26	$3.60	$3.30	$0.3004	13,476.0	-6.20%
2026-03-25	$3.59	$3.35	$0.24	45,759.0	+7.58%
2026-03-24	$3.35	$2.80	$0.545	71,301.0	+6.45%

Shimmick Corp Stock (SHIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shimmick Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shimmick Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shimmick Corp Storia dei prezzi delle azioni (SHIM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$5.76	$3.58	$2.18	3,010,889.0	+54.90%
2026-03	$4.04	$2.45	$1.59	2,859,906.0	+3.67%
2026-02	$4.47	$3.36	$1.11	1,168,000.0	-5.60%
2026-01	$4.10	$2.87	$1.23	1,129,537.0	+28.42%

Shimmick Corp Storia dei prezzi delle azioni (SHIM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.40	$2.47	$0.93	870,293.0	+9.47%
2025-11	$2.76	$1.95	$0.81	639,958.0	+13.30%
2025-10	$3.10	$2.04	$1.06	356,905.0	-10.73%
2025-09	$3.30	$2.57	$0.7296	488,128.0	-13.00%
2025-08	$3.50	$1.58	$1.92	1,102,017.0	+69.49%
2025-07	$2.32	$1.65	$0.6701	1,825,786.0	+3.51%
2025-06	$1.86	$1.37	$0.4949	331,098.0	+3.01%
2025-05	$2.20	$1.30	$0.896	387,837.0	-2.92%
2025-04	$1.91	$1.30	$0.61	371,807.0	-5.00%
2025-03	$2.13	$1.51	$0.6244	271,105.0	-13.04%
2025-02	$2.61	$2.00	$0.61	170,158.0	-20.99%
2025-01	$3.05	$2.20	$0.85	542,638.0	+1.16%

Shimmick Corp Storia dei prezzi delle azioni (SHIM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.78	$2.18	$1.60	25,905,928.0	+21.96%
2024-11	$2.96	$1.96	$1.00	1,499,585.0	+16.09%
2024-10	$2.61	$1.72	$0.89	422,560.0	-18.22%
2024-09	$3.19	$2.30	$0.89	324,392.0	-23.29%
2024-08	$4.94	$2.29	$2.65	2,371,952.0	-1.23%
2024-07	$4.34	$1.55	$2.79	60,009,048.0	+110.32%
2024-06	$1.99	$1.50	$0.49	410,067.0	-20.92%
2024-05	$4.46	$1.47	$2.99	3,186,094.0	-49.35%
2024-04	$5.91	$2.15	$3.76	4,424,873.0	-32.81%
2024-03	$7.99	$5.54	$2.45	623,599.0	-4.64%
2024-02	$6.49	$5.75	$0.74	430,089.0	-2.58%
2024-01	$6.80	$5.95	$0.848	251,946.0	-6.06%