Shenandoah Telecommunications Co (SHEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Shenandoah Telecommunications Co (SHEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$16.24	$15.40	$0.84	374,688.0	+2.13%
2026-05-04	$16.92	$15.71	$1.21	476,619.0	-3.53%
2026-05-01	$16.49	$13.06	$3.43	1,124,518.0	+3.56%
2026-04-30	$15.93	$15.01	$0.92	622,611.0	+4.24%
2026-04-29	$16.51	$15.02	$1.49	498,227.0	-8.38%
2026-04-28	$16.57	$16.15	$0.42	289,389.0	+2.30%
2026-04-27	$16.40	$15.65	$0.749	582,371.0	+0.44%
2026-04-24	$17.09	$15.98	$1.11	345,571.0	-6.26%
2026-04-23	$17.34	$16.93	$0.405	439,155.0	+1.48%
2026-04-22	$17.34	$16.71	$0.635	260,597.0	-0.35%
2026-04-21	$17.12	$16.65	$0.47	308,547.0	+1.20%
2026-04-20	$16.86	$16.12	$0.7449	355,364.0	+2.64%
2026-04-17	$16.36	$16.05	$0.31	278,035.0	+2.39%
2026-04-16	$16.22	$15.36	$0.86	399,991.0	+2.48%
2026-04-15	$15.52	$15.11	$0.41	175,620.0	+2.27%
2026-04-14	$15.29	$14.76	$0.525	213,655.0	-0.46%
2026-04-13	$15.36	$15.07	$0.29	156,324.0	+0.66%
2026-04-10	$15.23	$14.87	$0.365	162,334.0	+0.66%
2026-04-09	$15.46	$14.55	$0.91	290,040.0	+4.30%
2026-04-08	$14.82	$14.38	$0.44	239,820.0	-0.69%
2026-04-07	$14.77	$14.29	$0.4799	180,829.0	-1.69%

Shenandoah Telecommunications Co Stock (SHEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shenandoah Telecommunications Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shenandoah Telecommunications Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.92	$13.06	$3.86	2,350,513.0	+2.03%
2026-04	$17.34	$14.29	$3.05	6,498,741.0	+2.01%
2026-03	$15.92	$13.35	$2.57	5,947,921.0	+13.13%
2026-02	$14.38	$11.64	$2.74	5,195,946.0	+14.83%
2026-01	$11.88	$10.80	$1.08	5,425,897.0	+2.68%

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.07	$10.61	$1.46	7,521,507.0	+6.31%
2025-11	$12.41	$9.66	$2.75	6,298,179.0	-11.28%
2025-10	$13.90	$12.03	$1.87	6,522,381.0	-8.20%
2025-09	$14.47	$12.67	$1.80	7,208,666.0	+1.28%
2025-08	$14.91	$11.71	$3.20	7,291,386.0	-9.74%
2025-07	$15.84	$13.44	$2.40	6,342,277.0	+7.47%
2025-06	$14.46	$12.44	$2.02	5,983,106.0	+8.59%
2025-05	$12.73	$10.88	$1.85	6,648,741.0	+12.93%
2025-04	$13.40	$10.07	$3.33	6,161,032.0	-11.38%
2025-03	$13.61	$10.74	$2.87	6,653,686.0	+16.28%
2025-02	$12.15	$9.77	$2.38	4,229,252.0	+0.09%
2025-01	$12.96	$10.42	$2.54	3,892,698.0	-14.35%

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.04	$12.05	$1.99	4,495,168.0	-6.83%
2024-11	$16.28	$12.01	$4.27	5,009,993.0	-3.68%
2024-10	$15.93	$12.57	$3.36	4,679,271.0	-1.91%
2024-09	$16.89	$13.51	$3.38	5,800,020.0	-6.68%
2024-08	$21.46	$13.63	$7.83	4,436,658.0	-28.98%
2024-07	$21.89	$16.31	$5.58	3,393,150.0	+30.37%
2024-06	$19.32	$15.35	$3.97	4,241,007.0	-13.18%
2024-05	$18.91	$11.87	$7.04	4,930,645.0	+46.72%
2024-04	$17.52	$12.74	$4.78	3,820,699.0	-26.19%
2024-03	$20.00	$16.95	$3.05	3,091,665.0	-6.91%
2024-02	$22.27	$18.29	$3.98	2,675,850.0	-8.93%
2024-01	$22.09	$19.19	$2.90	2,501,597.0	-5.23%