loading

Storico Dei Prezzi Delle Azioni Di Shenandoah Telecommunications Co (SHEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $13.76 $13.30 $0.455 39,050.0 -0.78%
2025-08-27 $13.56 $13.12 $0.435 216,006.0 +1.28%
2025-08-26 $13.48 $13.21 $0.275 433,693.0 +0.15%
2025-08-25 $13.33 $12.87 $0.46 265,889.0 +0.38%
2025-08-22 $13.30 $12.75 $0.55 331,610.0 +3.45%
2025-08-21 $12.74 $12.42 $0.32 186,972.0 +1.68%
2025-08-20 $12.68 $12.47 $0.21 218,718.0 -0.08%
2025-08-19 $12.70 $12.45 $0.25 202,810.0 +0.32%
2025-08-18 $12.67 $12.45 $0.2238 270,794.0 +0.00%
2025-08-15 $12.90 $12.47 $0.435 251,808.0 -0.71%
2025-08-14 $12.83 $12.31 $0.5132 488,750.0 -2.33%
2025-08-13 $13.14 $12.60 $0.54 381,777.0 +1.10%
2025-08-12 $12.80 $12.24 $0.56 505,808.0 +7.32%
2025-08-11 $12.38 $11.71 $0.6695 406,250.0 -2.38%
2025-08-08 $13.03 $12.10 $0.93 507,204.0 -4.40%
2025-08-07 $13.14 $12.43 $0.7168 370,141.0 -1.85%
2025-08-06 $13.35 $12.86 $0.495 271,865.0 -2.33%
2025-08-05 $13.30 $12.92 $0.38 390,996.0 +2.87%
2025-08-04 $13.30 $12.63 $0.67 400,510.0 -2.53%
2025-08-01 $14.91 $12.27 $2.64 580,470.0 -9.78%
2025-07-31 $14.94 $14.52 $0.415 323,698.0 -0.81%
2025-07-30 $15.25 $14.65 $0.595 278,338.0 +0.00%
2025-07-29 $15.32 $14.70 $0.62 274,766.0 -1.66%

Shenandoah Telecommunications Co Stock (SHEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shenandoah Telecommunications Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shenandoah Telecommunications Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $14.91 $11.71 $3.20 6,721,121.0 -9.30%
2025-07 $15.84 $13.44 $2.40 6,342,277.0 +7.47%
2025-06 $14.46 $12.44 $2.02 5,983,106.0 +8.59%
2025-05 $12.73 $10.88 $1.85 6,648,741.0 +12.93%
2025-04 $13.40 $10.07 $3.33 6,161,032.0 -11.38%
2025-03 $13.61 $10.74 $2.87 6,653,686.0 +16.28%
2025-02 $12.15 $9.77 $2.38 4,229,252.0 +0.09%
2025-01 $12.96 $10.42 $2.54 3,892,698.0 -14.35%

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.04 $12.05 $1.99 4,495,168.0 -6.83%
2024-11 $16.28 $12.01 $4.27 5,009,993.0 -3.68%
2024-10 $15.93 $12.57 $3.36 4,679,271.0 -1.91%
2024-09 $16.89 $13.51 $3.38 5,800,020.0 -6.68%
2024-08 $21.46 $13.63 $7.83 4,436,658.0 -28.98%
2024-07 $21.89 $16.31 $5.58 3,393,150.0 +30.37%
2024-06 $19.32 $15.35 $3.97 4,241,007.0 -13.18%
2024-05 $18.91 $11.87 $7.04 4,930,645.0 +46.72%
2024-04 $17.52 $12.74 $4.78 3,820,699.0 -26.19%
2024-03 $20.00 $16.95 $3.05 3,091,665.0 -6.91%
2024-02 $22.27 $18.29 $3.98 2,675,850.0 -8.93%
2024-01 $22.09 $19.19 $2.90 2,501,597.0 -5.23%

Shenandoah Telecommunications Co Storia dei prezzi delle azioni (SHEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.97 $20.02 $2.95 4,364,070.0 -2.92%
2023-11 $25.51 $22.00 $3.51 2,159,821.0 -5.87%
2023-10 $25.02 $20.45 $4.57 2,409,998.0 +14.80%
2023-09 $23.00 $20.25 $2.75 2,868,571.0 -9.37%
2023-08 $23.30 $18.13 $5.18 2,678,619.0 +21.80%
2023-07 $19.95 $18.02 $1.93 1,759,615.0 -3.91%
2023-06 $21.00 $18.20 $2.80 3,030,121.0 +2.37%
2023-05 $20.99 $18.34 $2.64 1,989,658.0 -8.79%
2023-04 $20.93 $18.26 $2.67 1,913,535.0 +9.41%
2023-03 $19.85 $17.01 $2.84 3,878,246.0 -2.56%
2023-02 $21.07 $18.14 $2.93 2,355,127.0 -0.15%
2023-01 $19.79 $15.62 $4.17 1,940,873.0 +23.11%
telecom_services TU
$16.43
price down icon 0.51%
telecom_services VOD
$11.89
price down icon 1.37%
telecom_services TEF
$5.345
price down icon 0.83%
telecom_services CHT
$43.73
price down icon 0.60%
$265.10
price down icon 1.57%
telecom_services AMX
$20.18
price up icon 1.31%
Capitalizzazione:     |  Volume (24 ore):