Scarica l'app Stockscreener
76.24
0.90%
0.6818
Storico Dei Prezzi Delle Azioni Di Shell Plc Adrhedged (SHEH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $76.54 | $76.06 | $0.48 | 10,282.0 | +0.90% |
| 2026-10-13 | $75.56 | $75.05 | $0.5128 | 5,598.0 | +1.13% |
| 2026-10-12 | $74.97 | $74.72 | $0.2525 | 10,111.0 | +1.59% |
| 2026-10-09 | $74.34 | $73.55 | $0.79 | 5,937.0 | -0.09% |
| 2026-10-08 | $73.77 | $73.52 | $0.25 | 5,578.0 | +3.25% |
| 2026-10-07 | $72.12 | $71.19 | $0.93 | 6,818.0 | -0.43% |
| 2026-10-06 | $71.61 | $70.92 | $0.6888 | 5,081.0 | +0.67% |
| 2026-10-05 | $71.13 | $70.79 | $0.3399 | 244.0 | +0.31% |
| 2026-10-02 | $70.92 | $70.24 | $0.68 | 8,727.0 | +0.57% |
| 2026-10-01 | $70.51 | $69.72 | $0.7921 | 11,643.0 | +0.48% |
| 2026-09-30 | $70.17 | $69.86 | $0.3143 | 11,113.0 | -0.02% |
| 2026-09-29 | $70.54 | $70.04 | $0.50 | 971.0 | -1.12% |
| 2026-09-28 | $72.01 | $70.89 | $1.12 | 9,465.0 | +0.63% |
| 2026-09-25 | $70.59 | $70.22 | $0.375 | 13,982.0 | +0.11% |
| 2026-09-24 | $71.26 | $70.47 | $0.79 | 3,830.0 | +0.41% |
| 2026-09-23 | $70.18 | $69.15 | $1.03 | 5,656.0 | +2.00% |
| 2026-09-22 | $68.84 | $68.55 | $0.29 | 455.0 | +0.87% |
| 2026-09-21 | $69.25 | $68.22 | $1.03 | 5,118.0 | -0.94% |
| 2026-09-18 | $69.48 | $68.87 | $0.6142 | 7,466.0 | -1.51% |
| 2026-09-17 | $69.92 | $69.26 | $0.6635 | 13,316.0 | +0.44% |
| 2026-09-16 | $70.79 | $69.62 | $1.17 | 11,056.0 | -2.64% |
| 2026-09-15 | $71.58 | $70.35 | $1.23 | 1,039.0 | +2.83% |
Shell Plc Adrhedged Stock (SHEH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shell Plc Adrhedged nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHEH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shell Plc Adrhedged fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shell Plc Adrhedged Storia dei prezzi delle azioni (SHEH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $76.54 | $69.72 | $6.82 | 70,019.0 | +8.65% |
| 2026-09 | $72.01 | $66.69 | $5.32 | 122,763.0 | +6.49% |
| 2026-08 | $67.65 | $63.19 | $4.46 | 150,933.0 | +0.00% |
| 2026-07 | $66.09 | $56.08 | $10.01 | 219,893.0 | +15.79% |
| 2026-06 | $64.15 | $56.46 | $7.69 | 61,917.0 | -6.80% |
| 2026-05 | $64.77 | $59.80 | $4.97 | 35,911.0 | -5.62% |
| 2026-04 | $69.10 | $62.32 | $6.78 | 41,885.0 | -4.97% |
| 2026-03 | $69.49 | $60.78 | $8.71 | 281,817.0 | +11.48% |
| 2026-02 | $61.08 | $54.17 | $6.91 | 119,900.0 | +10.65% |
| 2026-01 | $55.38 | $50.34 | $5.04 | 147,522.0 | +3.11% |
Shell Plc Adrhedged Storia dei prezzi delle azioni (SHEH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $55.20 | $51.69 | $3.51 | 60,538.0 | -1.54% |
| 2025-11 | $57.00 | $54.27 | $2.73 | 50,543.0 | -1.27% |
| 2025-10 | $56.12 | $51.69 | $4.43 | 123,720.0 | +6.87% |
| 2025-09 | $53.65 | $50.95 | $2.70 | 111,464.0 | -2.66% |
| 2025-08 | $53.55 | $51.16 | $2.39 | 67,885.0 | +1.04% |
| 2025-07 | $52.93 | $49.42 | $3.51 | 97,853.0 | +6.50% |
| 2025-06 | $52.21 | $47.72 | $4.49 | 329,557.0 | +4.05% |
| 2025-05 | $48.78 | $46.62 | $2.16 | 64,113.0 | +2.54% |
| 2025-04 | $47.25 | $46.16 | $1.09 | 33,869.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):