5.31
price down icon10.15%   -0.60
after-market Dopo l'orario di chiusura: 5.40 0.09 +1.69%
loading

Storico Dei Prezzi Delle Azioni Di Soho House Co Inc (SHCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $5.81 $5.19 $0.62 417,308.0 -10.15%
2025-04-03 $6.11 $5.83 $0.28 563,067.0 -5.14%
2025-04-02 $6.44 $6.13 $0.3099 490,613.0 -2.20%
2025-04-01 $6.74 $5.65 $1.09 519,902.0 +3.07%
2025-03-31 $6.30 $6.04 $0.26 330,110.0 -0.96%
2025-03-28 $6.84 $6.15 $0.6882 420,130.0 -7.14%
2025-03-27 $6.72 $6.45 $0.27 141,145.0 +1.97%
2025-03-26 $6.77 $6.45 $0.32 249,204.0 -0.15%
2025-03-25 $7.02 $6.54 $0.48 356,451.0 -6.38%
2025-03-24 $7.16 $6.96 $0.195 195,394.0 -0.42%
2025-03-21 $7.12 $6.69 $0.4313 290,148.0 +1.29%
2025-03-20 $7.32 $6.97 $0.3499 658,877.0 -3.85%
2025-03-19 $7.28 $6.73 $0.55 659,955.0 +9.00%
2025-03-18 $6.70 $6.26 $0.44 597,321.0 +2.77%
2025-03-17 $6.57 $5.88 $0.69 724,128.0 +9.26%
2025-03-14 $6.03 $5.28 $0.75 736,831.0 +14.45%
2025-03-13 $5.58 $5.15 $0.43 583,923.0 -5.29%
2025-03-12 $5.95 $5.44 $0.51 681,227.0 -6.64%
2025-03-11 $6.08 $5.83 $0.25 491,603.0 -3.14%
2025-03-10 $6.44 $6.00 $0.44 491,707.0 -5.46%
2025-03-07 $6.50 $6.37 $0.135 405,641.0 +0.00%
2025-03-06 $6.70 $6.35 $0.3548 194,680.0 -2.29%

Soho House Co Inc Stock (SHCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Soho House Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Soho House Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Soho House Co Inc Storia dei prezzi delle azioni (SHCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.74 $5.19 $1.55 2,408,198.0 -14.08%
2025-03 $7.32 $5.15 $2.17 9,190,409.0 -12.22%
2025-02 $7.99 $6.84 $1.15 6,487,338.0 -10.55%
2025-01 $8.47 $7.01 $1.46 11,712,916.0 +5.64%

Soho House Co Inc Storia dei prezzi delle azioni (SHCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.09 $4.60 $3.49 15,238,139.0 +50.00%
2024-11 $5.61 $4.73 $0.878 1,982,393.0 -5.84%
2024-10 $5.64 $4.95 $0.69 1,970,614.0 +4.12%
2024-09 $6.20 $4.83 $1.37 2,769,541.0 -18.92%
2024-08 $6.49 $4.43 $2.06 5,957,218.0 +25.55%
2024-07 $6.17 $4.77 $1.40 4,176,369.0 -5.65%
2024-06 $5.55 $4.83 $0.72 4,459,593.0 +3.71%
2024-05 $5.99 $4.94 $1.05 4,730,342.0 -1.73%
2024-04 $5.92 $5.14 $0.785 3,493,170.0 -8.11%
2024-03 $6.35 $4.90 $1.45 5,146,873.0 -2.58%
2024-02 $6.61 $4.35 $2.26 8,725,896.0 -5.37%
2024-01 $7.10 $6.10 $1.00 2,067,090.0 -13.62%

Soho House Co Inc Storia dei prezzi delle azioni (SHCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.67 $6.22 $1.45 2,437,909.0 +13.20%
2023-11 $8.48 $5.86 $2.62 6,032,627.0 -12.64%
2023-10 $8.03 $6.47 $1.56 5,675,557.0 +3.90%
2023-09 $8.11 $6.47 $1.64 7,187,494.0 +1.91%
2023-08 $7.84 $5.76 $2.08 4,802,001.0 +13.90%
2023-07 $6.00 $5.01 $0.99 2,152,113.0 +10.15%
2023-06 $6.73 $4.87 $1.86 3,068,087.0 -9.97%
2023-05 $7.68 $5.80 $1.88 2,771,282.0 -7.81%
2023-04 $6.90 $5.43 $1.47 1,839,924.0 -0.15%
2023-03 $6.70 $6.23 $0.47 369,905.0 +0.00%
$21.80
price down icon 6.28%
$26.15
price down icon 8.37%
lodging CHH
$123.41
price down icon 3.95%
lodging WH
$82.36
price down icon 4.63%
lodging H
$109.76
price down icon 4.76%
Capitalizzazione:     |  Volume (24 ore):