Shore Bancshares Inc (SHBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Shore Bancshares Inc (SHBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$19.70	$19.13	$0.57	120,044.0	+1.56%
2026-05-04	$19.73	$19.23	$0.5075	163,805.0	-1.13%
2026-05-01	$19.60	$19.04	$0.5639	191,554.0	+1.04%
2026-04-30	$19.46	$19.12	$0.34	195,415.0	+0.94%
2026-04-29	$19.88	$19.07	$0.81	232,614.0	-2.30%
2026-04-28	$19.59	$19.30	$0.29	253,431.0	+1.98%
2026-04-27	$19.43	$19.05	$0.385	293,904.0	+0.47%
2026-04-24	$19.42	$18.88	$0.54	353,765.0	-0.78%
2026-04-23	$19.38	$19.03	$0.35	228,510.0	+0.36%
2026-04-22	$19.30	$18.88	$0.43	237,150.0	+0.84%
2026-04-21	$19.68	$18.98	$0.705	219,078.0	-3.11%
2026-04-20	$20.05	$19.57	$0.48	287,324.0	-1.75%
2026-04-17	$20.28	$19.49	$0.79	260,310.0	+3.10%
2026-04-16	$19.52	$19.20	$0.32	266,386.0	-0.26%
2026-04-15	$19.50	$19.07	$0.4275	177,661.0	+0.67%
2026-04-14	$19.41	$18.95	$0.465	180,208.0	-0.46%
2026-04-13	$19.48	$19.16	$0.32	197,481.0	-0.72%
2026-04-10	$19.78	$19.25	$0.525	158,926.0	-0.36%
2026-04-09	$19.61	$18.95	$0.66	236,965.0	-0.81%
2026-04-08	$19.97	$19.57	$0.40	280,338.0	+2.92%
2026-04-07	$19.27	$19.03	$0.236	346,800.0	+0.16%

Shore Bancshares Inc Stock (SHBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shore Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shore Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shore Bancshares Inc Storia dei prezzi delle azioni (SHBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$19.73	$19.04	$0.6975	595,447.0	+1.45%
2026-04	$20.28	$18.43	$1.85	5,352,637.0	+3.32%
2026-03	$18.93	$17.25	$1.68	5,408,289.0	+0.54%
2026-02	$20.68	$18.51	$2.17	5,026,737.0	-2.06%
2026-01	$19.39	$17.33	$2.06	3,523,984.0	+7.30%

Shore Bancshares Inc Storia dei prezzi delle azioni (SHBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.22	$17.26	$1.96	3,815,052.0	+1.14%
2025-11	$17.74	$15.44	$2.30	3,351,036.0	+11.92%
2025-10	$16.63	$14.93	$1.70	3,162,745.0	-4.88%
2025-09	$17.67	$16.19	$1.48	2,964,386.0	-4.54%
2025-08	$17.29	$14.96	$2.32	2,506,848.0	+10.83%
2025-07	$16.98	$15.43	$1.55	3,569,189.0	-1.34%
2025-06	$15.88	$14.25	$1.63	3,797,729.0	+8.49%
2025-05	$15.19	$13.67	$1.52	2,365,864.0	+4.77%
2025-04	$14.10	$11.47	$2.63	3,957,038.0	+2.14%
2025-03	$15.40	$13.15	$2.25	5,436,475.0	-10.54%
2025-02	$17.17	$14.92	$2.25	4,001,532.0	-7.43%
2025-01	$17.24	$14.52	$2.72	2,096,666.0	+3.15%

Shore Bancshares Inc Storia dei prezzi delle azioni (SHBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.61	$15.55	$2.06	1,896,258.0	-3.77%
2024-11	$17.03	$14.19	$2.84	1,934,216.0	+13.14%
2024-10	$15.02	$13.21	$1.81	1,658,747.0	+3.93%
2024-09	$14.78	$13.36	$1.42	1,419,319.0	-1.48%
2024-08	$14.63	$12.32	$2.31	1,598,872.0	-2.20%
2024-07	$14.99	$11.03	$3.96	2,172,209.0	+26.81%
2024-06	$11.55	$10.36	$1.19	2,148,966.0	+1.24%
2024-05	$11.84	$10.31	$1.53	1,555,648.0	+9.28%
2024-04	$11.90	$10.06	$1.84	1,563,869.0	-10.00%
2024-03	$11.73	$10.56	$1.17	1,521,507.0	+1.23%
2024-02	$13.32	$10.86	$2.46	2,231,790.0	-12.21%
2024-01	$14.38	$12.50	$1.88	1,226,372.0	-9.19%