Scarica l'app Stockscreener
0.1521
52.10%
0.0521
Dopo l'orario di chiusura:
.16
0.0079
+5.19%
Storico Dei Prezzi Delle Azioni Di Shamaran Petroleum Corp (SHASF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-09 | $0.1521 | $0.10 | $0.0521 | 4,600.0 | +0.00% |
| 2026-06-08 | $0.10 | $0.10 | $0.00 | 5,000.0 | -47.09% |
| 2026-06-05 | $0.189 | $0.189 | $0.00 | 1,050.0 | +0.00% |
| 2026-06-04 | $0.189 | $0.10 | $0.089 | 8,366.0 | +94,400% |
| 2026-06-02 | $0.0002 | $0.0002 | $0.00 | 340.0 | -99.80% |
| 2026-05-29 | $0.15 | $0.0003 | $0.1497 | 23,450.0 | -33.33% |
| 2026-05-28 | $0.1573 | $0.15 | $0.0073 | 14,500.0 | +200.00% |
| 2026-05-27 | $0.05 | $0.05 | $0.00 | 9,030.0 | -62.96% |
| 2026-05-22 | $0.137 | $0.135 | $0.002 | 50,000.0 | -1.10% |
| 2026-05-21 | $0.1365 | $0.1337 | $0.0028 | 1,100.0 | +29.88% |
| 2026-05-18 | $0.135 | $0.1051 | $0.0299 | 37,535.0 | -18.97% |
| 2026-05-14 | $0.1358 | $0.1297 | $0.0061 | 200,009.0 | -11.71% |
| 2026-05-12 | $0.1469 | $0.1469 | $0.00 | 3,000.0 | -1.48% |
Shamaran Petroleum Corp Stock (SHASF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shamaran Petroleum Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHASF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shamaran Petroleum Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shamaran Petroleum Corp Storia dei prezzi delle azioni (SHASF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.189 | $0.0002 | $0.1888 | 19,356.0 | +0.00% |
| 2026-05 | $0.1573 | $0.0003 | $0.157 | 344,637.0 | -35.28% |
| 2026-04 | $0.1637 | $0.1254 | $0.0383 | 265,827.0 | +12.45% |
| 2026-03 | $0.175 | $0.1295 | $0.0455 | 805,642.0 | -20.13% |
| 2026-02 | $0.1795 | $0.1646 | $0.0149 | 571,588.0 | -3.78% |
| 2026-01 | $0.189 | $0.15 | $0.039 | 19,508,715.0 | +2.76% |
Shamaran Petroleum Corp Storia dei prezzi delle azioni (SHASF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.19 | $0.154 | $0.036 | 16,412,944.0 | -0.87% |
| 2025-11 | $0.19 | $0.161 | $0.029 | 1,013,222.0 | +0.93% |
| 2025-10 | $0.21 | $0.151 | $0.059 | 1,476,677.0 | -17.10% |
| 2025-09 | $0.2118 | $0.139 | $0.0728 | 4,114,696.0 | +37.91% |
| 2025-08 | $0.174 | $0.143 | $0.031 | 1,395,508.0 | -3.72% |
| 2025-07 | $0.175 | $0.139 | $0.036 | 741,224.0 | +0.39% |
| 2025-06 | $0.1564 | $0.125 | $0.0314 | 1,400,837.0 | +7.10% |
| 2025-05 | $0.1638 | $0.131 | $0.0328 | 528,958.0 | -0.41% |
| 2025-04 | $0.17 | $0.12 | $0.05 | 533,978.0 | -8.77% |
| 2025-03 | $0.1655 | $0.1272 | $0.0383 | 834,536.0 | +12.39% |
| 2025-02 | $0.159 | $0.095 | $0.064 | 951,484.0 | +54.35% |
| 2025-01 | $0.0925 | $0.0809 | $0.0116 | 1,047,598.0 | +9.00% |
Shamaran Petroleum Corp Storia dei prezzi delle azioni (SHASF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.088 | $0.072 | $0.016 | 258,121.0 | -4.09% |
| 2024-11 | $0.0889 | $0.0467 | $0.0422 | 549,621.0 | +65.73% |
| 2024-10 | $0.0531 | $0.0468 | $0.0063 | 305,910.0 | +6.20% |
| 2024-09 | $0.06 | $0.05 | $0.010 | 30,092.0 | -10.07% |
| 2024-08 | $0.0582 | $0.049 | $0.0092 | 26,150.0 | +11.20% |
| 2024-07 | $0.06 | $0.05 | $0.010 | 29,874.0 | -19.35% |
| 2024-06 | $0.0662 | $0.0581 | $0.0081 | 200,178.0 | -0.16% |
| 2024-05 | $0.0621 | $0.0511 | $0.011 | 40,284.0 | +26.73% |
| 2024-04 | $0.06 | $0.0483 | $0.0117 | 1,036,177.0 | +5.38% |
| 2024-03 | $0.0465 | $0.0326 | $0.0139 | 795,832.0 | +33.62% |
| 2024-02 | $0.0374 | $0.0321 | $0.0053 | 314,400.0 | -13.00% |
| 2024-01 | $0.04 | $0.03 | $0.01 | 321,900.0 | +11.11% |
0.35%
5.61%
Capitalizzazione:
|
Volume (24 ore):