Proshares Short S P 500 1 X Shares (SH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short S P 500 1 X Shares (SH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$33.67	$33.33	$0.345	11,467,165.0	-0.21%
2026-05-20	$33.83	$33.46	$0.365	11,795,663.0	-1.01%
2026-05-19	$33.92	$33.65	$0.28	9,459,251.0	+0.65%
2026-05-18	$33.83	$33.47	$0.3603	13,408,363.0	+0.15%
2026-05-15	$33.62	$33.38	$0.24	7,970,344.0	+1.27%
2026-05-14	$33.36	$33.08	$0.2779	5,527,449.0	-0.81%
2026-05-13	$33.72	$33.33	$0.3814	5,314,184.0	-0.54%
2026-05-12	$33.88	$33.56	$0.32	6,206,160.0	+0.18%
2026-05-11	$33.66	$33.46	$0.20	7,333,593.0	-0.24%
2026-05-08	$33.74	$33.59	$0.155	7,064,121.0	-0.74%
2026-05-07	$33.94	$33.65	$0.2892	10,345,913.0	+0.33%
2026-05-06	$34.04	$33.72	$0.3193	8,832,056.0	-1.37%
2026-05-05	$34.33	$34.16	$0.165	7,561,805.0	-0.78%
2026-05-04	$34.63	$34.30	$0.335	11,673,518.0	+0.38%
2026-05-01	$34.37	$34.16	$0.21	9,813,843.0	-0.26%
2026-04-30	$34.83	$34.38	$0.4501	6,182,822.0	-0.95%
2026-04-29	$34.93	$34.75	$0.1799	8,595,595.0	+0.03%
2026-04-28	$34.89	$34.70	$0.1851	6,528,127.0	+0.52%
2026-04-27	$34.73	$34.58	$0.155	4,773,289.0	-0.17%
2026-04-24	$34.89	$34.62	$0.265	8,616,713.0	-0.72%
2026-04-23	$35.20	$34.71	$0.4899	20,750,603.0	+0.40%
2026-04-22	$34.91	$34.75	$0.1565	5,748,932.0	-0.97%

Proshares Short S P 500 1 X Shares Stock (SH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short S P 500 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short S P 500 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.63	$33.08	$1.55	145,240,593.0	-2.99%
2026-04	$38.24	$34.38	$3.86	237,850,618.0	-9.17%
2026-03	$39.20	$35.98	$3.22	409,153,012.0	+5.07%
2026-02	$36.60	$35.42	$1.18	172,425,056.0	+1.18%
2026-01	$36.41	$35.34	$1.07	129,361,047.0	-0.97%

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.11	$35.50	$1.61	99,386,389.0	-1.62%
2025-11	$38.12	$36.08	$2.04	173,957,961.0	+0.22%
2025-10	$37.77	$35.85	$1.92	178,346,855.0	-1.87%
2025-09	$39.09	$36.93	$2.16	88,488,090.0	-3.95%
2025-08	$39.85	$38.19	$1.66	78,919,010.0	-1.46%
2025-07	$39.84	$38.56	$1.27	98,070,957.0	-1.59%
2025-06	$42.23	$39.59	$2.64	98,295,941.0	-5.37%
2025-05	$44.29	$41.40	$2.89	107,181,253.0	-5.54%
2025-04	$51.37	$43.92	$7.45	263,747,820.0	-0.38%
2025-03	$45.67	$42.01	$3.66	169,478,742.0	+5.49%
2025-02	$43.09	$40.85	$2.24	83,930,465.0	+1.81%
2025-01	$43.25	$40.84	$2.41	94,467,364.0	-2.10%

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.39	$41.17	$2.22	71,309,912.0	+0.91%
2024-11	$44.16	$41.75	$2.41	112,161,447.5	-5.04%
2024-10	$44.04	$42.60	$1.44	152,265,320.8	+1.47%
2024-09	$46.64	$43.24	$3.40	185,001,142.0	-2.69%
2024-08	$48.96	$44.48	$4.48	181,718,180.5	-1.85%
2024-07	$46.46	$44.12	$2.34	151,680,509.0	-0.44%
2024-06	$48.18	$45.12	$3.06	87,387,325.8	-4.44%
2024-05	$50.08	$47.12	$2.96	97,547,704.8	-3.94%
2024-04	$50.48	$47.34	$3.14	124,466,360.0	+4.81%
2024-03	$49.60	$47.24	$2.36	90,650,679.8	-3.66%
2024-02	$51.40	$48.96	$2.44	107,809,666.5	-4.28%
2024-01	$53.00	$50.56	$2.44	110,187,415.0	-1.00%