Proshares Short S P 500 1 X Shares (SH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short S P 500 1 X Shares (SH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$32.58	$32.04	$0.535	11,855,368.0	+1.18%
2026-10-15	$32.40	$32.05	$0.35	12,264,399.0	-0.25%
2026-10-14	$32.30	$31.91	$0.395	10,143,315.0	+1.07%
2026-10-13	$31.91	$31.80	$0.11	6,474,915.0	+0.03%
2026-10-12	$31.86	$31.77	$0.09	4,562,535.0	+0.06%
2026-10-09	$31.93	$31.77	$0.1603	7,389,603.0	-0.53%
2026-10-08	$32.11	$31.84	$0.2651	9,321,188.0	+0.47%
2026-10-07	$31.98	$31.80	$0.175	7,549,074.0	+0.25%
2026-10-06	$31.79	$31.64	$0.15	5,636,991.0	-0.53%
2026-10-05	$32.12	$31.84	$0.285	5,791,740.0	-0.65%
2026-10-02	$32.23	$32.00	$0.23	9,991,660.0	-0.65%
2026-10-01	$32.56	$32.28	$0.28	16,198,369.0	-0.22%
2026-09-30	$32.41	$32.11	$0.3001	9,867,844.0	+0.31%
2026-09-29	$32.40	$32.20	$0.195	9,456,214.0	+0.12%
2026-09-28	$32.33	$32.09	$0.2449	12,540,193.0	+0.78%
2026-09-25	$32.22	$31.97	$0.2459	10,175,513.0	-0.47%
2026-09-24	$32.33	$32.09	$0.2389	11,747,780.0	+0.09%
2026-09-23	$32.19	$31.92	$0.2685	9,366,426.0	-0.22%
2026-09-22	$32.22	$32.12	$0.101	9,900,042.0	+0.06%
2026-09-21	$32.50	$32.12	$0.3799	9,192,276.0	-1.53%
2026-09-18	$32.84	$32.67	$0.17	8,400,696.0	-0.06%

Proshares Short S P 500 1 X Shares Stock (SH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short S P 500 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short S P 500 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.58	$31.64	$0.935	107,179,157.0	+0.22%
2026-09	$33.27	$31.92	$1.35	190,635,076.0	-0.15%
2026-08	$33.08	$31.83	$1.25	132,526,593.0	-2.17%
2026-07	$33.96	$32.70	$1.26	157,428,497.0	+0.45%
2026-06	$34.42	$32.71	$1.71	234,286,536.0	+0.43%
2026-05	$34.63	$32.80	$1.83	173,655,999.0	-4.56%
2026-04	$38.24	$34.38	$3.86	237,850,618.0	-9.17%
2026-03	$39.20	$35.98	$3.22	409,153,012.0	+5.07%
2026-02	$36.60	$35.42	$1.18	172,425,056.0	+1.18%
2026-01	$36.41	$35.34	$1.07	129,361,047.0	-0.97%

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.11	$35.50	$1.61	99,386,389.0	-1.62%
2025-11	$38.12	$36.08	$2.04	173,957,961.0	+0.22%
2025-10	$37.77	$35.85	$1.92	178,346,855.0	-1.87%
2025-09	$39.09	$36.93	$2.16	88,488,090.0	-3.95%
2025-08	$39.85	$38.19	$1.66	78,919,010.0	-1.46%
2025-07	$39.84	$38.56	$1.27	98,070,957.0	-1.59%
2025-06	$42.23	$39.59	$2.64	98,295,941.0	-5.37%
2025-05	$44.29	$41.40	$2.89	107,181,253.0	-5.54%
2025-04	$51.37	$43.92	$7.45	263,747,820.0	-0.38%
2025-03	$45.67	$42.01	$3.66	169,478,742.0	+5.49%
2025-02	$43.09	$40.85	$2.24	83,930,465.0	+1.81%
2025-01	$43.25	$40.84	$2.41	94,467,364.0	-2.10%

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.39	$41.17	$2.22	71,309,912.0	+0.91%
2024-11	$44.16	$41.75	$2.41	112,161,448.0	-5.04%
2024-10	$44.04	$42.60	$1.44	152,265,325.0	+1.47%
2024-09	$46.64	$43.24	$3.40	185,001,145.0	-2.69%
2024-08	$48.96	$44.48	$4.48	181,718,185.0	-1.85%
2024-07	$46.46	$44.12	$2.34	151,680,513.0	-0.44%
2024-06	$48.18	$45.12	$3.06	87,387,330.0	-4.44%
2024-05	$50.08	$47.12	$2.96	97,547,708.0	-3.94%
2024-04	$50.48	$47.34	$3.14	124,466,363.0	+4.81%
2024-03	$49.60	$47.24	$2.36	90,650,681.0	-3.66%
2024-02	$51.40	$48.96	$2.44	107,809,669.0	-4.28%
2024-01	$53.00	$50.56	$2.44	110,187,420.0	-1.00%