Proshares Short S P 500 1 X Shares (SH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short S P 500 1 X Shares (SH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$32.01	$31.87	$0.14	4,121,474.0	+0.25%
2026-08-13	$32.05	$31.83	$0.22	7,925,850.0	-0.62%
2026-08-12	$32.16	$32.01	$0.1498	7,168,346.0	-0.28%
2026-08-11	$32.23	$32.02	$0.215	6,077,469.0	+0.37%
2026-08-10	$32.12	$31.99	$0.13	7,640,187.0	+0.00%
2026-08-07	$32.21	$32.03	$0.18	8,052,689.0	-0.53%
2026-08-06	$32.29	$32.10	$0.1833	4,734,819.0	+0.19%
2026-08-05	$32.19	$31.89	$0.30	7,700,910.0	+0.22%
2026-08-04	$32.58	$32.02	$0.5549	8,055,656.0	-1.77%
2026-08-03	$33.08	$32.65	$0.428	6,948,830.0	-1.45%
2026-07-31	$33.59	$33.08	$0.5074	10,635,180.0	-0.66%
2026-07-30	$33.72	$33.35	$0.37	10,537,933.0	-1.59%
2026-07-29	$33.96	$33.34	$0.6149	10,704,135.0	+1.53%
2026-07-28	$33.63	$33.33	$0.30	7,241,675.0	-0.21%
2026-07-27	$33.64	$33.20	$0.4399	6,367,314.0	-0.03%
2026-07-24	$33.57	$33.28	$0.2899	7,314,959.0	-0.06%
2026-07-23	$33.65	$33.31	$0.335	6,665,732.0	+1.30%
2026-07-22	$33.15	$32.98	$0.1649	6,565,285.0	+0.09%
2026-07-21	$33.23	$33.02	$0.215	6,587,050.0	-0.78%
2026-07-20	$33.35	$33.03	$0.32	7,796,209.0	+0.15%
2026-07-17	$33.37	$33.09	$0.28	11,033,226.0	+1.06%
2026-07-16	$33.04	$32.76	$0.28	4,896,391.0	+0.55%

Proshares Short S P 500 1 X Shares Stock (SH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short S P 500 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short S P 500 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.08	$31.83	$1.25	72,547,704.0	-3.59%
2026-07	$33.96	$32.70	$1.26	157,428,497.0	+0.45%
2026-06	$34.42	$32.71	$1.71	234,286,536.0	+0.43%
2026-05	$34.63	$32.80	$1.83	173,655,999.0	-4.56%
2026-04	$38.24	$34.38	$3.86	237,850,618.0	-9.17%
2026-03	$39.20	$35.98	$3.22	409,153,012.0	+5.07%
2026-02	$36.60	$35.42	$1.18	172,425,056.0	+1.18%
2026-01	$36.41	$35.34	$1.07	129,361,047.0	-0.97%

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.11	$35.50	$1.61	99,386,389.0	-1.62%
2025-11	$38.12	$36.08	$2.04	173,957,961.0	+0.22%
2025-10	$37.77	$35.85	$1.92	178,346,855.0	-1.87%
2025-09	$39.09	$36.93	$2.16	88,488,090.0	-3.95%
2025-08	$39.85	$38.19	$1.66	78,919,010.0	-1.46%
2025-07	$39.84	$38.56	$1.27	98,070,957.0	-1.59%
2025-06	$42.23	$39.59	$2.64	98,295,941.0	-5.37%
2025-05	$44.29	$41.40	$2.89	107,181,253.0	-5.54%
2025-04	$51.37	$43.92	$7.45	263,747,820.0	-0.38%
2025-03	$45.67	$42.01	$3.66	169,478,742.0	+5.49%
2025-02	$43.09	$40.85	$2.24	83,930,465.0	+1.81%
2025-01	$43.25	$40.84	$2.41	94,467,364.0	-2.10%

Proshares Short S P 500 1 X Shares Storia dei prezzi delle azioni (SH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.39	$41.17	$2.22	71,309,912.0	+0.91%
2024-11	$44.16	$41.75	$2.41	112,161,447.5	-5.04%
2024-10	$44.04	$42.60	$1.44	152,265,320.8	+1.47%
2024-09	$46.64	$43.24	$3.40	185,001,142.0	-2.69%
2024-08	$48.96	$44.48	$4.48	181,718,180.5	-1.85%
2024-07	$46.46	$44.12	$2.34	151,680,509.0	-0.44%
2024-06	$48.18	$45.12	$3.06	87,387,325.8	-4.44%
2024-05	$50.08	$47.12	$2.96	97,547,704.8	-3.94%
2024-04	$50.48	$47.34	$3.14	124,466,360.0	+4.81%
2024-03	$49.60	$47.24	$2.36	90,650,679.8	-3.66%
2024-02	$51.40	$48.96	$2.44	107,809,666.5	-4.28%
2024-01	$53.00	$50.56	$2.44	110,187,415.0	-1.00%