Star Group L P (SGU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Star Group L P (SGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$13.11	$12.80	$0.31	15,787.0	-0.62%
2025-02-20	$13.20	$12.69	$0.51	30,613.0	-1.14%
2025-02-19	$13.18	$12.88	$0.30	30,561.0	+1.39%
2025-02-18	$13.25	$12.88	$0.372	29,701.0	-1.89%
2025-02-14	$13.20	$12.79	$0.41	66,384.0	+1.93%
2025-02-13	$12.99	$12.61	$0.385	32,223.0	+1.73%
2025-02-12	$12.79	$12.63	$0.1645	27,920.0	+0.16%
2025-02-11	$12.76	$12.25	$0.51	26,053.0	+3.50%
2025-02-10	$12.50	$12.25	$0.25	38,066.0	-0.24%
2025-02-07	$12.45	$12.17	$0.279	11,747.0	-0.97%
2025-02-06	$12.99	$12.18	$0.815	63,999.0	+0.24%
2025-02-05	$12.59	$12.07	$0.52	48,743.0	-0.80%
2025-02-04	$12.50	$11.61	$0.89	43,185.0	+6.02%
2025-02-03	$11.87	$11.59	$0.28	13,344.0	-0.67%
2025-01-31	$12.26	$11.65	$0.61	39,665.0	-2.94%
2025-01-30	$12.25	$11.71	$0.54	132,197.0	+4.53%
2025-01-29	$11.90	$11.61	$0.2899	14,480.0	-0.59%
2025-01-28	$11.90	$11.52	$0.38	38,237.0	-1.01%
2025-01-27	$11.92	$11.47	$0.45	46,587.0	+0.51%
2025-01-24	$11.90	$11.45	$0.45	27,349.0	+2.42%

Star Group L P Stock (SGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Group L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Group L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Star Group L P Storia dei prezzi delle azioni (SGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$13.25	$11.59	$1.66	494,113.0	+8.68%
2025-01	$12.26	$11.11	$1.15	653,900.0	+2.86%

Star Group L P Storia dei prezzi delle azioni (SGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.74	$11.12	$1.62	492,946.0	-8.37%
2024-11	$12.93	$10.84	$2.09	394,688.0	+13.75%
2024-10	$12.45	$11.13	$1.32	381,319.0	-5.20%
2024-09	$12.64	$11.15	$1.49	515,176.0	+1.82%
2024-08	$11.97	$10.11	$1.86	712,925.0	+4.25%
2024-07	$11.46	$10.59	$0.865	596,069.0	+3.95%
2024-06	$11.41	$10.62	$0.795	1,158,156.0	-0.84%
2024-05	$11.85	$9.64	$2.21	2,649,812.0	-6.70%
2024-04	$11.52	$9.90	$1.62	1,079,785.0	+14.77%
2024-03	$11.39	$9.91	$1.48	666,838.0	-8.33%
2024-02	$11.82	$10.21	$1.61	658,981.0	-3.36%
2024-01	$12.34	$10.79	$1.55	652,774.0	-1.91%

Star Group L P Storia dei prezzi delle azioni (SGU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.76	$11.50	$3.26	1,347,891.0	-10.62%
2023-11	$13.23	$11.41	$1.82	483,744.0	+9.69%
2023-10	$12.57	$11.06	$1.51	570,427.0	-2.24%
2023-09	$14.00	$11.31	$2.69	798,620.0	+2.56%
2023-08	$13.68	$11.50	$2.18	416,491.0	-13.50%
2023-07	$13.74	$12.14	$1.60	435,950.0	-0.73%
2023-06	$15.22	$13.15	$2.07	798,426.0	-2.43%
2023-05	$14.47	$12.87	$1.60	1,008,069.0	+3.47%
2023-04	$13.91	$12.34	$1.57	972,852.0	+4.32%
2023-03	$13.33	$12.24	$1.09	1,309,070.0	+3.18%
2023-02	$12.62	$10.97	$1.64	2,055,515.0	+5.19%
2023-01	$13.00	$11.58	$1.42	1,896,189.0	-0.83%

DKL

$40.02

1.06%

CSAN

$5.14

2.47%

PBF

$23.20

2.64%

UGP

$2.85

1.38%

IEP

$10.43

0.48%

DINO

$36.30

3.02%