Star Group Lp (SGU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Star Group Lp (SGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$12.63	$12.50	$0.135	2,248.0	-0.04%
2026-08-20	$12.71	$12.53	$0.175	12,522.0	-0.24%
2026-08-19	$12.73	$12.50	$0.226	17,638.0	+0.64%
2026-08-18	$12.69	$12.50	$0.19	15,321.0	+0.00%
2026-08-17	$12.82	$12.50	$0.321	26,306.0	-0.87%
2026-08-14	$12.79	$12.45	$0.34	21,480.0	+0.96%
2026-08-13	$12.70	$12.46	$0.2449	45,569.0	-1.34%
2026-08-12	$12.75	$12.61	$0.14	5,652.0	+0.48%
2026-08-11	$12.79	$12.61	$0.18	16,344.0	-0.39%
2026-08-10	$12.91	$12.65	$0.2625	12,760.0	-1.48%
2026-08-07	$13.00	$12.52	$0.48	25,985.0	+0.86%
2026-08-06	$12.96	$12.66	$0.299	16,284.0	-0.70%
2026-08-05	$12.90	$12.61	$0.29	40,282.0	+0.47%
2026-08-04	$12.89	$12.52	$0.3708	31,788.0	+1.83%
2026-08-03	$12.78	$12.50	$0.28	36,519.0	+0.04%
2026-07-31	$12.69	$12.50	$0.185	13,995.0	+0.04%
2026-07-30	$12.87	$12.42	$0.4499	40,184.0	-0.16%
2026-07-29	$12.85	$12.54	$0.31	27,634.0	-0.55%
2026-07-28	$12.94	$12.50	$0.4399	25,434.0	-0.08%
2026-07-27	$12.88	$12.30	$0.58	34,925.0	-3.07%
2026-07-24	$13.13	$12.88	$0.2547	43,228.0	+1.40%
2026-07-23	$13.08	$12.85	$0.2269	8,808.0	-0.23%
2026-07-22	$13.08	$12.86	$0.2249	10,457.0	-0.39%

Star Group Lp Stock (SGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Group Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Group Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Star Group Lp Storia dei prezzi delle azioni (SGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.00	$12.45	$0.55	326,698.0	+0.16%
2026-07	$13.27	$12.30	$0.97	460,496.0	-2.22%
2026-06	$13.12	$12.27	$0.855	549,282.0	+2.31%
2026-05	$13.53	$12.25	$1.28	536,712.0	-0.95%
2026-04	$12.93	$12.34	$0.5919	347,254.0	+3.18%
2026-03	$13.17	$12.20	$0.968	612,623.0	-4.44%
2026-02	$13.49	$12.48	$1.01	565,665.0	+1.66%
2026-01	$12.90	$11.75	$1.15	547,268.0	+6.76%

Star Group Lp Storia dei prezzi delle azioni (SGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.20	$11.60	$0.60	745,041.0	-2.00%
2025-11	$12.16	$11.41	$0.7534	624,155.0	+3.72%
2025-10	$12.17	$11.39	$0.7816	555,415.0	-2.20%
2025-09	$11.94	$11.37	$0.57	805,494.0	+1.55%
2025-08	$11.96	$11.41	$0.55	1,108,317.0	-0.43%
2025-07	$12.20	$11.62	$0.575	896,104.0	+0.00%
2025-06	$12.36	$11.31	$1.04	749,068.0	-2.17%
2025-05	$12.99	$11.93	$1.06	685,058.0	-3.94%
2025-04	$13.45	$12.00	$1.45	682,521.0	-5.54%
2025-03	$13.75	$12.63	$1.12	776,870.0	+1.23%
2025-02	$13.25	$11.59	$1.66	604,812.0	+9.69%
2025-01	$12.26	$11.11	$1.15	653,900.0	+2.86%

Star Group Lp Storia dei prezzi delle azioni (SGU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.74	$11.12	$1.62	492,946.0	-8.37%
2024-11	$12.93	$10.84	$2.09	394,688.0	+13.75%
2024-10	$12.45	$11.13	$1.32	381,319.0	-5.20%
2024-09	$12.64	$11.15	$1.49	515,176.0	+1.82%
2024-08	$11.97	$10.11	$1.86	712,925.0	+4.25%
2024-07	$11.46	$10.59	$0.865	596,069.0	+3.95%
2024-06	$11.41	$10.62	$0.795	1,158,156.0	-0.84%
2024-05	$11.85	$9.64	$2.21	2,649,812.0	-6.70%
2024-04	$11.52	$9.90	$1.62	1,079,785.0	+14.77%
2024-03	$11.39	$9.91	$1.48	666,838.0	-8.33%
2024-02	$11.82	$10.21	$1.61	658,981.0	-3.36%
2024-01	$12.34	$10.79	$1.55	652,774.0	-1.91%