Scarica l'app Stockscreener
12.05
0.33%
-0.04
Storico Dei Prezzi Delle Azioni Di Star Group L P (SGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $12.11 | $12.00 | $0.114 | 2,153.0 | -0.74% |
| 2025-11-25 | $12.10 | $11.92 | $0.18 | 13,987.0 | +0.33% |
| 2025-11-24 | $12.15 | $11.88 | $0.27 | 9,810.0 | +0.42% |
| 2025-11-21 | $12.10 | $11.80 | $0.30 | 35,620.0 | +1.52% |
| 2025-11-20 | $11.92 | $11.61 | $0.3099 | 27,936.0 | +0.51% |
| 2025-11-19 | $12.02 | $11.72 | $0.2983 | 19,142.0 | -0.17% |
| 2025-11-18 | $12.04 | $11.51 | $0.53 | 148,953.0 | -1.26% |
| 2025-11-17 | $12.05 | $11.80 | $0.25 | 13,948.0 | -0.83% |
| 2025-11-14 | $12.07 | $11.86 | $0.215 | 22,795.0 | +1.52% |
| 2025-11-13 | $11.93 | $11.77 | $0.1599 | 22,597.0 | -0.25% |
| 2025-11-12 | $11.88 | $11.75 | $0.13 | 13,450.0 | +0.93% |
| 2025-11-11 | $11.86 | $11.71 | $0.15 | 18,173.0 | -0.17% |
| 2025-11-10 | $11.85 | $11.68 | $0.165 | 24,698.0 | +0.94% |
| 2025-11-07 | $11.76 | $11.41 | $0.35 | 45,854.0 | +1.57% |
| 2025-11-06 | $11.83 | $11.43 | $0.40 | 24,651.0 | -0.69% |
| 2025-11-05 | $12.16 | $11.51 | $0.6534 | 106,884.0 | -3.42% |
| 2025-11-04 | $12.00 | $11.69 | $0.31 | 40,169.0 | +2.92% |
| 2025-11-03 | $11.69 | $11.50 | $0.19 | 22,861.0 | +0.69% |
| 2025-10-31 | $11.57 | $11.39 | $0.18 | 21,899.0 | +0.35% |
| 2025-10-30 | $11.60 | $11.44 | $0.1638 | 27,215.0 | +0.52% |
| 2025-10-29 | $11.67 | $11.40 | $0.27 | 24,704.0 | -1.80% |
| 2025-10-28 | $11.85 | $11.55 | $0.30 | 40,477.0 | -1.60% |
Star Group L P Stock (SGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Group L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Group L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Star Group L P Storia dei prezzi delle azioni (SGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $12.16 | $11.41 | $0.7534 | 613,681.0 | +3.72% |
| 2025-10 | $12.17 | $11.39 | $0.7816 | 555,415.0 | -2.20% |
| 2025-09 | $11.94 | $11.37 | $0.57 | 805,494.0 | +1.55% |
| 2025-08 | $11.96 | $11.41 | $0.55 | 1,108,317.0 | -0.43% |
| 2025-07 | $12.20 | $11.62 | $0.575 | 896,104.0 | +0.00% |
| 2025-06 | $12.36 | $11.31 | $1.04 | 749,068.0 | -2.17% |
| 2025-05 | $12.99 | $11.93 | $1.06 | 685,058.0 | -3.94% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P Storia dei prezzi delle azioni (SGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P Storia dei prezzi delle azioni (SGU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
1.20%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):