Scarica l'app Stockscreener
12.18
0.25%
0.03
Storico Dei Prezzi Delle Azioni Di Star Group L P (SGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $12.47 | $12.12 | $0.35 | 7,235.0 | +0.25% |
| 2025-05-02 | $12.32 | $12.03 | $0.2899 | 11,036.0 | -0.90% |
| 2025-05-01 | $12.38 | $12.13 | $0.2467 | 8,630.0 | -1.53% |
| 2025-04-30 | $12.53 | $12.01 | $0.523 | 23,256.0 | +1.06% |
| 2025-04-29 | $12.40 | $12.16 | $0.235 | 19,427.0 | -1.04% |
| 2025-04-28 | $12.53 | $12.00 | $0.526 | 40,172.0 | -1.11% |
| 2025-04-25 | $13.13 | $12.36 | $0.77 | 26,515.0 | -0.08% |
| 2025-04-24 | $12.88 | $12.44 | $0.4405 | 40,825.0 | +0.40% |
| 2025-04-23 | $12.86 | $12.52 | $0.3399 | 17,742.0 | +0.48% |
| 2025-04-22 | $12.89 | $12.00 | $0.89 | 30,169.0 | +0.48% |
| 2025-04-21 | $12.88 | $12.16 | $0.716 | 44,514.0 | -2.51% |
| 2025-04-17 | $13.12 | $12.70 | $0.4209 | 33,521.0 | -0.78% |
| 2025-04-16 | $13.19 | $12.80 | $0.3899 | 15,174.0 | -0.77% |
| 2025-04-15 | $13.17 | $12.94 | $0.2299 | 23,880.0 | +0.39% |
| 2025-04-14 | $13.12 | $12.75 | $0.3695 | 23,041.0 | +1.18% |
| 2025-04-11 | $13.05 | $12.44 | $0.61 | 41,850.0 | +0.00% |
| 2025-04-10 | $13.09 | $12.58 | $0.51 | 91,776.0 | -1.92% |
| 2025-04-09 | $13.08 | $12.34 | $0.74 | 51,356.0 | +1.48% |
| 2025-04-08 | $13.18 | $12.80 | $0.3799 | 31,460.0 | -2.29% |
Star Group L P Stock (SGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Star Group L P nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Star Group L P fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Star Group L P Storia dei prezzi delle azioni (SGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $12.47 | $12.03 | $0.4399 | 34,136.0 | -2.17% |
| 2025-04 | $13.45 | $12.00 | $1.45 | 682,521.0 | -5.54% |
| 2025-03 | $13.75 | $12.63 | $1.12 | 776,870.0 | +1.23% |
| 2025-02 | $13.25 | $11.59 | $1.66 | 604,812.0 | +9.69% |
| 2025-01 | $12.26 | $11.11 | $1.15 | 653,900.0 | +2.86% |
Star Group L P Storia dei prezzi delle azioni (SGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.12 | $1.62 | 492,946.0 | -8.37% |
| 2024-11 | $12.93 | $10.84 | $2.09 | 394,688.0 | +13.75% |
| 2024-10 | $12.45 | $11.13 | $1.32 | 381,319.0 | -5.20% |
| 2024-09 | $12.64 | $11.15 | $1.49 | 515,176.0 | +1.82% |
| 2024-08 | $11.97 | $10.11 | $1.86 | 712,925.0 | +4.25% |
| 2024-07 | $11.46 | $10.59 | $0.865 | 596,069.0 | +3.95% |
| 2024-06 | $11.41 | $10.62 | $0.795 | 1,158,156.0 | -0.84% |
| 2024-05 | $11.85 | $9.64 | $2.21 | 2,649,812.0 | -6.70% |
| 2024-04 | $11.52 | $9.90 | $1.62 | 1,079,785.0 | +14.77% |
| 2024-03 | $11.39 | $9.91 | $1.48 | 666,838.0 | -8.33% |
| 2024-02 | $11.82 | $10.21 | $1.61 | 658,981.0 | -3.36% |
| 2024-01 | $12.34 | $10.79 | $1.55 | 652,774.0 | -1.91% |
Star Group L P Storia dei prezzi delle azioni (SGU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.76 | $11.50 | $3.26 | 1,347,891.0 | -10.62% |
| 2023-11 | $13.23 | $11.41 | $1.82 | 483,744.0 | +9.69% |
| 2023-10 | $12.57 | $11.06 | $1.51 | 570,427.0 | -2.24% |
| 2023-09 | $14.00 | $11.31 | $2.69 | 798,620.0 | +2.56% |
| 2023-08 | $13.68 | $11.50 | $2.18 | 416,491.0 | -13.50% |
| 2023-07 | $13.74 | $12.14 | $1.60 | 435,950.0 | -0.73% |
| 2023-06 | $15.22 | $13.15 | $2.07 | 798,426.0 | -2.43% |
| 2023-05 | $14.47 | $12.87 | $1.60 | 1,008,069.0 | +3.47% |
| 2023-04 | $13.91 | $12.34 | $1.57 | 972,852.0 | +4.32% |
| 2023-03 | $13.33 | $12.24 | $1.09 | 1,309,070.0 | +3.18% |
| 2023-02 | $12.62 | $10.97 | $1.64 | 2,055,515.0 | +5.19% |
| 2023-01 | $13.00 | $11.58 | $1.42 | 1,896,189.0 | -0.83% |
5.19%
3.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):