Scarica l'app Stockscreener
0.1019
10.76%
0.0099
Storico Dei Prezzi Delle Azioni Di Sustainable Green Team Ltd (SGTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $0.1019 | $0.088 | $0.0139 | 108,001.0 | +10.76% |
| 2025-12-09 | $0.096 | $0.09 | $0.006 | 64,215.0 | +15.00% |
| 2025-12-08 | $0.09 | $0.08 | $0.010 | 59,213.0 | +0.00% |
| 2025-12-05 | $0.09 | $0.08 | $0.010 | 73,956.0 | -7.18% |
| 2025-12-04 | $0.09 | $0.07 | $0.02 | 94,093.0 | -15.50% |
| 2025-12-03 | $0.106 | $0.102 | $0.004 | 3,563.0 | +2.00% |
| 2025-12-02 | $0.106 | $0.0692 | $0.0368 | 127,036.0 | +42.86% |
| 2025-12-01 | $0.1059 | $0.0691 | $0.0368 | 83,026.0 | -31.09% |
| 2025-11-28 | $0.1059 | $0.084 | $0.0219 | 15,622.0 | -4.17% |
| 2025-11-26 | $0.106 | $0.106 | $0.00 | 330.0 | +0.00% |
| 2025-11-25 | $0.106 | $0.0939 | $0.0122 | 20,032.0 | +3.92% |
| 2025-11-24 | $0.102 | $0.073 | $0.0291 | 6,935.0 | +0.10% |
| 2025-11-21 | $0.106 | $0.074 | $0.032 | 72,365.0 | +13.22% |
| 2025-11-20 | $0.0995 | $0.0601 | $0.0394 | 30,466.0 | -5.06% |
| 2025-11-19 | $0.0948 | $0.0854 | $0.00941 | 7,000.0 | -0.42% |
| 2025-11-18 | $0.106 | $0.084 | $0.022 | 53,054.0 | -8.02% |
Sustainable Green Team Ltd Stock (SGTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sustainable Green Team Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sustainable Green Team Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sustainable Green Team Ltd Storia dei prezzi delle azioni (SGTM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.106 | $0.0691 | $0.0369 | 613,103.0 | +0.31% |
| 2025-11 | $0.106 | $0.04 | $0.066 | 1,052,279.0 | +44.29% |
| 2025-10 | $0.19 | $0.0205 | $0.1695 | 4,109,403.0 | +113.33% |
| 2025-09 | $0.036 | $0.015 | $0.021 | 1,526,760.0 | +10.00% |
| 2025-08 | $0.0475 | $0.0263 | $0.0212 | 536,357.0 | -33.33% |
| 2025-07 | $0.055 | $0.0263 | $0.0287 | 706,765.0 | +12.22% |
| 2025-06 | $0.055 | $0.0242 | $0.0308 | 542,589.0 | -9.89% |
| 2025-05 | $0.077 | $0.0427 | $0.0343 | 1,275,135.0 | -36.43% |
| 2025-04 | $0.078 | $0.0597 | $0.0183 | 640,026.0 | -9.09% |
| 2025-03 | $0.081 | $0.0423 | $0.0387 | 971,282.0 | +17.56% |
| 2025-02 | $0.086 | $0.05 | $0.036 | 1,671,232.0 | -6.43% |
| 2025-01 | $0.31 | $0.0521 | $0.2579 | 2,635,438.0 | -77.42% |
Sustainable Green Team Ltd Storia dei prezzi delle azioni (SGTM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3999 | $0.2808 | $0.1191 | 263,211.0 | -22.01% |
| 2024-11 | $0.5927 | $0.32 | $0.2727 | 167,055.0 | -22.24% |
| 2024-10 | $0.99 | $0.53 | $0.46 | 174,443.0 | -31.21% |
| 2024-09 | $0.93 | $0.321 | $0.609 | 108,754.0 | +33.05% |
| 2024-08 | $0.61 | $0.373 | $0.237 | 208,727.0 | +15.71% |
| 2024-07 | $0.685 | $0.4204 | $0.2646 | 132,786.0 | -27.16% |
| 2024-06 | $0.85 | $0.48 | $0.37 | 183,297.0 | +37.25% |
| 2024-05 | $1.08 | $0.50 | $0.58 | 126,202.0 | -37.23% |
| 2024-04 | $3.90 | $0.701 | $3.20 | 298,190.0 | -64.67% |
| 2024-03 | $3.85 | $0.2763 | $3.57 | 316,257.0 | +555.08% |
| 2024-02 | $0.60 | $0.32 | $0.28 | 78,110.0 | -34.28% |
| 2024-01 | $0.80 | $0.2401 | $0.5599 | 152,856.0 | +142.82% |
Sustainable Green Team Ltd Storia dei prezzi delle azioni (SGTM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.595 | $0.2101 | $0.385 | 353,217.0 | -63.03% |
| 2023-11 | $0.65 | $0.376 | $0.274 | 77,650.0 | +85.94% |
| 2023-10 | $0.675 | $0.32 | $0.355 | 233,738.0 | -36.62% |
| 2023-09 | $1.51 | $0.3351 | $1.17 | 178,774.0 | -66.56% |
| 2023-08 | $2.09 | $1.27 | $0.82 | 117,025.0 | -25.62% |
| 2023-07 | $2.88 | $1.00 | $1.88 | 154,667.0 | +4.77% |
| 2023-06 | $2.02 | $1.56 | $0.46 | 61,849.0 | +14.81% |
| 2023-05 | $1.99 | $0.81 | $1.18 | 177,633.0 | +27.84% |
| 2023-04 | $1.40 | $0.805 | $0.595 | 39,460.0 | +15.79% |
| 2023-03 | $2.12 | $1.00 | $1.12 | 77,344.0 | -43.00% |
| 2023-02 | $3.89 | $1.91 | $1.98 | 177,611.0 | -41.18% |
| 2023-01 | $5.19 | $3.35 | $1.84 | 33,947.0 | -32.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):