10.31
price down icon0.77%   -0.08
after-market Dopo l'orario di chiusura: 10.25 -0.06 -0.58%
loading

Storico Dei Prezzi Delle Azioni Di SGS AG ADR (SGSOY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $10.35 $10.21 $0.135 34,503.0 -0.77%
2025-05-30 $10.43 $10.35 $0.08 144,405.0 +0.14%
2025-05-29 $10.57 $10.19 $0.3799 105,600.0 +0.24%
2025-05-28 $10.41 $10.30 $0.11 54,357.0 -0.29%
2025-05-27 $10.51 $10.38 $0.133 37,732.0 -0.48%
2025-05-23 $10.45 $10.31 $0.137 36,796.0 +1.26%
2025-05-22 $10.32 $10.27 $0.05 61,106.0 -1.44%
2025-05-21 $10.57 $10.45 $0.12 34,887.0 -0.85%
2025-05-20 $10.54 $10.48 $0.065 50,176.0 +0.38%
2025-05-19 $10.53 $10.41 $0.12 61,309.0 +0.96%
2025-05-16 $10.40 $10.29 $0.11 77,527.0 +0.19%
2025-05-15 $10.38 $10.29 $0.09 43,447.0 +3.08%
2025-05-14 $10.17 $10.03 $0.14 66,520.0 +0.10%
2025-05-13 $10.12 $9.91 $0.207 135,480.0 +1.00%
2025-05-12 $9.96 $9.87 $0.0905 64,244.0 -0.80%
2025-05-09 $10.06 $9.99 $0.075 64,639.0 +0.30%

SGS AG ADR Stock (SGSOY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SGS AG ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGSOY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SGS AG ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

SGS AG ADR Storia dei prezzi delle azioni (SGSOY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.35 $10.21 $0.135 34,503.0 -0.77%
2025-05 $10.57 $9.49 $1.08 1,459,133.0 +6.89%
2025-04 $10.21 $8.42 $1.79 4,369,998.0 -2.11%
2025-03 $10.57 $9.71 $0.8599 1,488,893.0 -2.65%
2025-02 $10.83 $9.47 $1.36 1,201,701.0 +6.03%
2025-01 $11.40 $9.24 $2.16 2,411,563.0 -3.02%

SGS AG ADR Storia dei prezzi delle azioni (SGSOY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.35 $9.62 $0.727 2,367,222.0 +1.22%
2024-11 $10.68 $9.51 $1.16 1,783,486.0 -6.45%
2024-10 $11.29 $10.40 $0.89 1,543,879.0 -5.13%
2024-09 $11.54 $10.98 $0.56 573,887.0 +0.27%
2024-08 $11.19 $10.34 $0.85 5,339,944.0 +1.84%
2024-07 $10.91 $8.68 $2.23 1,515,663.0 +23.19%
2024-06 $9.42 $8.84 $0.58 1,424,822.0 -4.95%
2024-05 $9.35 $8.73 $0.62 1,787,216.0 +5.92%
2024-04 $9.92 $8.71 $1.21 1,579,217.0 -8.83%
2024-03 $10.07 $9.41 $0.66 1,024,084.0 +0.73%
2024-02 $9.73 $9.17 $0.5599 1,689,094.0 +3.91%
2024-01 $9.52 $8.18 $1.35 2,204,785.0 +7.33%

SGS AG ADR Storia dei prezzi delle azioni (SGSOY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.62 $8.22 $0.40 2,849,730.0 +1.68%
2023-11 $8.53 $7.97 $0.56 2,763,079.0 +4.33%
2023-10 $8.69 $7.98 $0.71 5,359,810.0 -3.12%
2023-09 $9.19 $8.17 $1.02 1,862,747.0 -7.85%
2023-08 $9.72 $8.90 $0.82 1,101,585.0 -6.31%
2023-07 $9.88 $9.01 $0.87 1,646,639.0 +2.55%
2023-06 $9.61 $8.89 $0.7199 1,930,614.0 +6.20%
2023-05 $9.30 $8.66 $0.64 1,550,878.0 -1.44%
2023-04 $24.46 $8.92 $15.54 6,316,402.0 -59.02%
2023-03 $23.16 $21.89 $1.27 739,860.0 -3.81%
2023-02 $25.06 $22.83 $2.23 403,934.0 -5.93%
2023-01 $25.63 $23.17 $2.46 513,066.0 +4.59%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):