Spar Group Inc (SGRP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spar Group Inc (SGRP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.86	$0.83	$0.03	25,418.0	+0.07%
2026-07-06	$0.8547	$0.8299	$0.0248	26,972.0	-1.06%
2026-07-02	$0.848	$0.7105	$0.1375	76,382.0	-0.12%
2026-07-01	$0.8699	$0.79	$0.0799	20,907.0	+1.65%
2026-06-30	$0.8794	$0.795	$0.0844	35,577.0	-1.28%
2026-06-29	$0.838	$0.7777	$0.0603	43,362.0	+2.56%
2026-06-26	$0.8378	$0.7848	$0.053	8,682.0	-2.61%
2026-06-25	$0.847	$0.7822	$0.0648	29,313.0	+1.76%
2026-06-24	$0.8245	$0.792	$0.0325	81,007.0	+2.94%
2026-06-23	$0.8173	$0.7405	$0.0768	335,835.0	+0.01%
2026-06-22	$0.8199	$0.79	$0.0299	117,801.0	-2.15%
2026-06-18	$0.8397	$0.78	$0.0597	65,966.0	+2.16%
2026-06-17	$0.8248	$0.7724	$0.0524	68,770.0	-2.41%
2026-06-16	$0.85	$0.8001	$0.0499	82,173.0	-1.22%
2026-06-15	$0.889	$0.8057	$0.0833	100,039.0	-0.46%
2026-06-12	$0.84	$0.7798	$0.0602	8,098.0	-0.96%
2026-06-11	$0.8666	$0.76	$0.1066	152,204.0	+7.95%
2026-06-10	$0.78	$0.7213	$0.0587	130,476.0	+4.00%
2026-06-09	$0.7654	$0.744	$0.0214	94,543.0	-1.57%

Spar Group Inc Stock (SGRP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spar Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGRP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spar Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spar Group Inc Storia dei prezzi delle azioni (SGRP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.8699	$0.7105	$0.1594	149,679.0	+0.52%
2026-06	$0.889	$0.7029	$0.1861	2,134,294.0	+14.07%
2026-05	$0.7985	$0.6002	$0.1983	1,745,017.0	+16.84%
2026-04	$0.70	$0.501	$0.199	1,067,552.0	-0.88%
2026-03	$0.808	$0.6235	$0.1845	1,013,821.0	-19.98%
2026-02	$0.8459	$0.733	$0.1129	450,090.0	-1.56%
2026-01	$0.916	$0.79	$0.126	569,852.0	+0.39%

Spar Group Inc Storia dei prezzi delle azioni (SGRP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9178	$0.762	$0.1558	1,676,321.0	-11.74%
2025-11	$1.15	$0.871	$0.2757	1,342,109.0	-19.87%
2025-10	$1.15	$0.99	$0.155	856,724.0	+7.77%
2025-09	$1.22	$0.99	$0.23	1,112,895.0	-13.45%
2025-08	$1.41	$1.05	$0.3603	5,795,189.0	+8.18%
2025-07	$1.25	$0.91	$0.345	2,135,891.0	+14.58%
2025-06	$1.08	$0.953	$0.127	816,354.0	-7.25%
2025-05	$1.21	$0.9975	$0.2125	1,444,648.0	-3.27%
2025-04	$1.37	$1.04	$0.33	832,303.0	-18.94%
2025-03	$1.60	$1.23	$0.37	1,619,790.0	-15.92%
2025-02	$2.06	$1.55	$0.5099	1,370,148.0	-21.89%
2025-01	$2.10	$1.72	$0.38	1,306,893.0	+3.61%

Spar Group Inc Storia dei prezzi delle azioni (SGRP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.28	$1.70	$0.58	3,096,097.0	-15.70%
2024-11	$2.48	$2.09	$0.3898	1,960,113.0	-7.47%
2024-10	$2.48	$2.37	$0.11	2,857,705.0	-1.63%
2024-09	$2.45	$2.38	$0.07	7,837,273.0	+68.97%
2024-08	$2.05	$1.42	$0.63	1,760,988.0	-24.08%
2024-07	$2.42	$1.86	$0.5599	2,758,164.0	-20.75%
2024-06	$3.12	$2.05	$1.07	6,861,299.0	-3.21%
2024-05	$2.75	$1.60	$1.15	5,098,937.0	+39.11%
2024-04	$1.97	$1.11	$0.86	17,686,919.0	+84.61%
2024-03	$1.10	$0.9696	$0.1298	111,702.0	-6.77%
2024-02	$1.14	$1.00	$0.14	265,784.0	+0.97%
2024-01	$1.10	$0.948	$0.1562	520,090.0	+1.98%