Spar Group Inc (SGRP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spar Group Inc (SGRP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$0.7312	$0.70	$0.0312	82,489.0	+2.37%
2026-05-21	$0.72	$0.6832	$0.0368	89,450.0	+1.54%
2026-05-20	$0.7155	$0.65	$0.0655	93,007.0	+4.33%
2026-05-19	$0.6748	$0.64	$0.0348	56,674.0	+1.58%
2026-05-18	$0.675	$0.6509	$0.0241	64,796.0	-3.57%
2026-05-15	$0.6943	$0.654	$0.0403	100,378.0	+1.96%
2026-05-14	$0.6993	$0.66	$0.0393	85,967.0	-1.27%
2026-05-13	$0.693	$0.6503	$0.0427	35,995.0	-1.40%
2026-05-12	$0.7397	$0.645	$0.0947	118,658.0	+6.22%
2026-05-11	$0.6841	$0.6264	$0.0577	45,131.0	-4.06%
2026-05-08	$0.6963	$0.636	$0.0603	26,072.0	-2.26%
2026-05-07	$0.74	$0.6794	$0.0606	58,038.0	-2.64%
2026-05-06	$0.765	$0.6666	$0.0984	308,345.0	-3.40%
2026-05-05	$0.7985	$0.64	$0.1585	135,229.0	+6.86%
2026-05-04	$0.6849	$0.65	$0.0349	25,417.0	+5.98%
2026-05-01	$0.654	$0.6002	$0.0538	118,077.0	+3.39%
2026-04-30	$0.66	$0.6059	$0.0541	64,555.0	+0.68%
2026-04-29	$0.70	$0.6108	$0.0892	38,988.0	-2.25%
2026-04-28	$0.6325	$0.62	$0.0125	27,783.0	+4.83%
2026-04-27	$0.6307	$0.6004	$0.0303	22,872.0	-3.16%

Spar Group Inc Stock (SGRP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spar Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGRP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spar Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spar Group Inc Storia dei prezzi delle azioni (SGRP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7985	$0.6002	$0.1983	1,526,212.0	+15.65%
2026-04	$0.70	$0.501	$0.199	1,067,552.0	-0.88%
2026-03	$0.808	$0.6235	$0.1845	1,013,821.0	-19.98%
2026-02	$0.8459	$0.733	$0.1129	450,090.0	-1.56%
2026-01	$0.916	$0.79	$0.126	569,852.0	+0.39%

Spar Group Inc Storia dei prezzi delle azioni (SGRP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9178	$0.762	$0.1558	1,676,321.0	-11.74%
2025-11	$1.15	$0.871	$0.2757	1,342,109.0	-19.87%
2025-10	$1.15	$0.99	$0.155	856,724.0	+7.77%
2025-09	$1.22	$0.99	$0.23	1,112,895.0	-13.45%
2025-08	$1.41	$1.05	$0.3603	5,795,189.0	+8.18%
2025-07	$1.25	$0.91	$0.345	2,135,891.0	+14.58%
2025-06	$1.08	$0.953	$0.127	816,354.0	-7.25%
2025-05	$1.21	$0.9975	$0.2125	1,444,648.0	-3.27%
2025-04	$1.37	$1.04	$0.33	832,303.0	-18.94%
2025-03	$1.60	$1.23	$0.37	1,619,790.0	-15.92%
2025-02	$2.06	$1.55	$0.5099	1,370,148.0	-21.89%
2025-01	$2.10	$1.72	$0.38	1,306,893.0	+3.61%

Spar Group Inc Storia dei prezzi delle azioni (SGRP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.28	$1.70	$0.58	3,096,097.0	-15.70%
2024-11	$2.48	$2.09	$0.3898	1,960,113.0	-7.47%
2024-10	$2.48	$2.37	$0.11	2,857,705.0	-1.63%
2024-09	$2.45	$2.38	$0.07	7,837,273.0	+68.97%
2024-08	$2.05	$1.42	$0.63	1,760,988.0	-24.08%
2024-07	$2.42	$1.86	$0.5599	2,758,164.0	-20.75%
2024-06	$3.12	$2.05	$1.07	6,861,299.0	-3.21%
2024-05	$2.75	$1.60	$1.15	5,098,937.0	+39.11%
2024-04	$1.97	$1.11	$0.86	17,686,919.0	+84.61%
2024-03	$1.10	$0.9696	$0.1298	111,702.0	-6.77%
2024-02	$1.14	$1.00	$0.14	265,784.0	+0.97%
2024-01	$1.10	$0.948	$0.1562	520,090.0	+1.98%