Ishares 0 3 Month Treasury Bond Etf (SGOV)

Panoramica Notizia Cronologia dei prezzi Perché SGOV Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 3 Month Treasury Bond Etf (SGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-03	$100.4	$100.4	$0.02	13,865,094.0	+0.02%
2025-04-02	$100.4	$100.3	$0.01	10,435,424.0	+0.01%
2025-04-01	$100.3	$100.3	$0.010	20,873,838.0	-0.32%
2025-03-31	$100.7	$100.7	$0.01	18,118,641.0	+0.00%
2025-03-28	$100.7	$100.7	$0.01	11,678,678.0	+0.03%
2025-03-27	$100.6	$100.6	$0.01	9,940,917.0	+0.01%
2025-03-26	$100.6	$100.6	$0.010	12,176,489.0	+0.02%
2025-03-25	$100.6	$100.6	$0.01	13,786,101.0	+0.01%
2025-03-24	$100.6	$100.6	$0.01	13,785,790.0	+0.02%
2025-03-21	$100.6	$100.6	$0.01	13,050,666.0	+0.03%
2025-03-20	$100.6	$100.5	$0.01	12,347,044.0	+0.00%
2025-03-19	$100.5	$100.5	$0.010	13,519,369.0	+0.02%
2025-03-18	$100.5	$100.5	$0.01	8,540,096.0	+0.01%
2025-03-17	$100.5	$100.5	$0.010	8,924,583.0	+0.01%
2025-03-14	$100.5	$100.5	$0.01	11,360,423.0	+0.03%
2025-03-13	$100.5	$100.5	$0.02	13,041,428.0	+0.03%
2025-03-12	$100.5	$100.5	$0.010	11,211,813.0	+0.00%
2025-03-11	$100.5	$100.4	$0.01	11,378,473.0	+0.02%
2025-03-10	$100.4	$100.4	$0.010	14,666,080.0	+0.00%
2025-03-07	$100.4	$100.4	$0.01	8,890,074.0	+0.03%
2025-03-06	$100.4	$100.4	$0.02	9,820,508.0	+0.03%
2025-03-05	$100.4	$100.4	$0.010	7,094,799.0	+0.00%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 3 Month Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 3 Month Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$100.4	$100.3	$0.04	59,039,450.0	-0.29%
2025-03	$100.7	$100.3	$0.33	241,822,454.0	+0.02%
2025-02	$100.7	$100.3	$0.33	170,229,246.0	-0.03%
2025-01	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
2024-11	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.5	$100.0	$0.42	69,837,642.0	-0.46%
2023-11	$100.7	$100.3	$0.46	74,532,256.0	+0.03%
2023-10	$100.7	$100.3	$0.44	72,078,886.0	+0.03%
2023-09	$100.7	$100.3	$0.41	57,441,881.0	+0.00%
2023-08	$100.7	$100.2	$0.48	59,884,537.0	+0.05%
2023-07	$100.6	$100.2	$0.39	46,720,734.0	-0.01%
2023-06	$100.6	$100.2	$0.43	47,652,308.0	+0.04%
2023-05	$100.6	$100.2	$0.43	44,294,593.0	+0.03%
2023-04	$100.6	$100.2	$0.36	48,334,849.0	-0.02%
2023-03	$100.6	$100.4	$0.22	34,837,885.0	+0.00%

VTV

$166.84

3.72%

VUG

$355.58

5.75%

IJH

$55.59

6.73%

EFA

$80.32

2.10%

IWF

$346.45

5.56%

QQQ

$450.66

5.35%