Ishares 0 3 Month Treasury Bond Etf (SGOV)

Panoramica Notizia Cronologia dei prezzi Perché SGOV Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 3 Month Treasury Bond Etf (SGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-21	$100.6	$100.6	$0.010	16,225,336.0	+0.02%
2025-11-20	$100.6	$100.6	$0.02	14,873,742.0	+0.02%
2025-11-19	$100.6	$100.5	$0.01	22,724,806.0	+0.02%
2025-11-18	$100.5	$100.5	$0.010	12,998,196.0	+0.00%
2025-11-17	$100.5	$100.5	$0.01	14,815,591.0	+0.01%
2025-11-14	$100.5	$100.5	$0.01	13,252,030.0	+0.03%
2025-11-13	$100.5	$100.5	$0.01	10,770,644.0	+0.01%
2025-11-12	$100.5	$100.5	$0.010	8,884,798.0	+0.01%
2025-11-11	$100.5	$100.5	$0.01	8,526,009.0	+0.01%
2025-11-10	$100.5	$100.5	$0.01	13,925,559.0	+0.01%
2025-11-07	$100.5	$100.5	$0.010	18,539,237.0	+0.03%
2025-11-06	$100.4	$100.4	$0.01	16,375,604.0	+0.01%
2025-11-05	$100.4	$100.4	$0.01	11,134,732.0	+0.02%
2025-11-04	$100.4	$100.4	$0.005	15,455,598.0	+0.00%
2025-11-03	$100.4	$100.4	$0.01	26,691,303.0	-0.32%
2025-10-31	$100.7	$100.7	$0.01	22,925,642.0	+0.03%
2025-10-30	$100.7	$100.7	$0.01	12,067,724.0	+0.01%
2025-10-29	$100.7	$100.7	$0.010	13,832,907.0	+0.01%
2025-10-28	$100.7	$100.7	$0.01	10,805,471.0	+0.01%
2025-10-27	$100.7	$100.7	$0.02	26,245,421.0	+0.01%
2025-10-24	$100.7	$100.6	$0.01	12,199,178.0	+0.03%
2025-10-23	$100.6	$100.6	$0.01	10,451,601.0	+0.01%
2025-10-22	$100.6	$100.6	$0.01	8,663,662.0	+0.01%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 3 Month Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 3 Month Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$100.6	$100.4	$0.21	241,418,521.0	-0.12%
2025-10	$100.7	$100.4	$0.36	340,540,269.0	+0.02%
2025-09	$100.7	$100.4	$0.33	269,345,236.0	-0.04%
2025-08	$100.7	$100.4	$0.35	258,255,722.0	+0.02%
2025-07	$100.7	$100.4	$0.36	239,557,090.0	+0.03%
2025-06	$100.7	$100.4	$0.33	207,424,438.0	-0.02%
2025-05	$100.7	$100.4	$0.36	249,948,313.0	+0.02%
2025-04	$100.7	$100.3	$0.35	290,581,022.0	+0.02%
2025-03	$100.7	$100.3	$0.33	241,822,454.0	+0.02%
2025-02	$100.7	$100.3	$0.33	170,229,246.0	-0.03%
2025-01	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
2024-11	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.5	$100.0	$0.42	69,837,642.0	-0.46%
2023-11	$100.7	$100.3	$0.46	74,532,256.0	+0.03%
2023-10	$100.7	$100.3	$0.44	72,078,886.0	+0.03%
2023-09	$100.7	$100.3	$0.41	57,441,881.0	+0.00%
2023-08	$100.7	$100.2	$0.48	59,884,537.0	+0.05%
2023-07	$100.6	$100.2	$0.39	46,720,734.0	-0.01%
2023-06	$100.6	$100.2	$0.43	47,652,308.0	+0.04%
2023-05	$100.6	$100.2	$0.43	44,294,593.0	+0.03%
2023-04	$100.6	$100.2	$0.36	48,334,849.0	-0.02%
2023-03	$100.6	$100.4	$0.22	34,837,885.0	+0.00%

VTV

$185.41

1.38%

VUG

$469.92

0.63%

IJH

$63.76

2.41%

EFA

$92.65

1.55%

IWF

$457.60

0.58%

QQQ

$590.07

0.75%