100.59
0.03%
0.03
Dopo l'orario di chiusura:
100.60
0.010
+0.01%
Storico Dei Prezzi Delle Azioni Di Ishares 0 3 Month Treasury Bond Etf (SGOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-22 | $100.6 | $100.6 | $0.010 | 4,275,979.0 | +0.03% |
2024-11-21 | $100.6 | $100.6 | $0.010 | 4,338,622.0 | +0.00% |
2024-11-20 | $100.6 | $100.5 | $0.02 | 4,090,286.0 | +0.02% |
2024-11-19 | $100.5 | $100.5 | $0.01 | 4,260,131.0 | +0.01% |
2024-11-18 | $100.5 | $100.5 | $0.01 | 5,471,994.0 | +0.01% |
2024-11-15 | $100.5 | $100.5 | $0.010 | 5,566,051.0 | +0.05% |
2024-11-14 | $100.5 | $100.5 | $0.01 | 4,313,243.0 | +0.00% |
2024-11-13 | $100.5 | $100.5 | $0.02 | 4,756,607.0 | +0.03% |
2024-11-12 | $100.5 | $100.4 | $0.01 | 4,225,558.0 | +0.01% |
2024-11-11 | $100.4 | $100.4 | $0.0151 | 4,325,868.0 | -0.01% |
2024-11-08 | $100.4 | $100.4 | $0.02 | 5,589,173.0 | +0.05% |
2024-11-07 | $100.4 | $100.4 | $0.01 | 6,133,673.0 | +0.02% |
2024-11-06 | $100.4 | $100.4 | $0.02 | 9,397,630.0 | +0.00% |
2024-11-05 | $100.4 | $100.3 | $0.02 | 4,244,050.0 | +0.02% |
2024-11-04 | $100.4 | $100.3 | $0.0193 | 5,000,907.0 | +0.01% |
2024-11-01 | $100.3 | $100.3 | $0.01 | 13,361,399.0 | -0.36% |
2024-10-31 | $100.7 | $100.7 | $0.02 | 11,176,769.0 | +0.02% |
2024-10-30 | $100.7 | $100.7 | $0.02 | 6,997,724.0 | +0.00% |
2024-10-29 | $100.7 | $100.7 | $0.015 | 3,395,791.0 | +0.02% |
2024-10-28 | $100.7 | $100.7 | $0.01 | 3,443,735.0 | +0.00% |
2024-10-25 | $100.7 | $100.7 | $0.010 | 5,314,381.0 | +0.04% |
2024-10-24 | $100.6 | $100.6 | $0.01 | 3,671,548.0 | +0.03% |
Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 3 Month Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 3 Month Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $100.6 | $100.3 | $0.27 | 93,627,150.0 | -0.11% |
2024-10 | $100.7 | $100.3 | $0.39 | 108,879,874.0 | -0.02% |
2024-09 | $100.7 | $100.3 | $0.41 | 101,584,505.0 | -0.02% |
2024-08 | $100.8 | $100.3 | $0.46 | 106,764,271.0 | +0.02% |
2024-07 | $100.7 | $100.3 | $0.43 | 92,696,219.0 | +0.01% |
2024-06 | $100.7 | $100.3 | $0.39 | 80,152,018.0 | -0.04% |
2024-05 | $100.8 | $100.3 | $0.45 | 85,122,515.0 | +0.05% |
2024-04 | $100.7 | $100.3 | $0.42 | 85,047,101.0 | -0.01% |
2024-03 | $100.7 | $100.3 | $0.41 | 67,076,064.0 | +0.01% |
2024-02 | $100.7 | $100.3 | $0.40 | 65,399,604.0 | -0.01% |
2024-01 | $100.7 | $100.3 | $0.44 | 66,212,571.0 | +0.44% |
Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $100.5 | $100.0 | $0.42 | 69,837,642.0 | -0.46% |
2023-11 | $100.7 | $100.3 | $0.46 | 74,532,256.0 | +0.03% |
2023-10 | $100.7 | $100.3 | $0.44 | 72,078,886.0 | +0.03% |
2023-09 | $100.7 | $100.3 | $0.41 | 57,441,881.0 | +0.00% |
2023-08 | $100.7 | $100.2 | $0.48 | 59,884,537.0 | +0.05% |
2023-07 | $100.6 | $100.2 | $0.39 | 46,720,734.0 | -0.01% |
2023-06 | $100.6 | $100.2 | $0.43 | 47,652,308.0 | +0.04% |
2023-05 | $100.6 | $100.2 | $0.43 | 44,294,593.0 | +0.03% |
2023-04 | $100.6 | $100.2 | $0.36 | 48,334,849.0 | -0.02% |
2023-03 | $100.6 | $100.4 | $0.22 | 34,837,885.0 | +0.00% |
Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $100.0 | $100.0 | $0.03 | 2,321,020.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):