100.59
price up icon0.03%   0.03
after-market Dopo l'orario di chiusura: 100.60 0.010 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares 0 3 Month Treasury Bond Etf (SGOV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $100.6 $100.6 $0.010 4,275,979.0 +0.03%
2024-11-21 $100.6 $100.6 $0.010 4,338,622.0 +0.00%
2024-11-20 $100.6 $100.5 $0.02 4,090,286.0 +0.02%
2024-11-19 $100.5 $100.5 $0.01 4,260,131.0 +0.01%
2024-11-18 $100.5 $100.5 $0.01 5,471,994.0 +0.01%
2024-11-15 $100.5 $100.5 $0.010 5,566,051.0 +0.05%
2024-11-14 $100.5 $100.5 $0.01 4,313,243.0 +0.00%
2024-11-13 $100.5 $100.5 $0.02 4,756,607.0 +0.03%
2024-11-12 $100.5 $100.4 $0.01 4,225,558.0 +0.01%
2024-11-11 $100.4 $100.4 $0.0151 4,325,868.0 -0.01%
2024-11-08 $100.4 $100.4 $0.02 5,589,173.0 +0.05%
2024-11-07 $100.4 $100.4 $0.01 6,133,673.0 +0.02%
2024-11-06 $100.4 $100.4 $0.02 9,397,630.0 +0.00%
2024-11-05 $100.4 $100.3 $0.02 4,244,050.0 +0.02%
2024-11-04 $100.4 $100.3 $0.0193 5,000,907.0 +0.01%
2024-11-01 $100.3 $100.3 $0.01 13,361,399.0 -0.36%
2024-10-31 $100.7 $100.7 $0.02 11,176,769.0 +0.02%
2024-10-30 $100.7 $100.7 $0.02 6,997,724.0 +0.00%
2024-10-29 $100.7 $100.7 $0.015 3,395,791.0 +0.02%
2024-10-28 $100.7 $100.7 $0.01 3,443,735.0 +0.00%
2024-10-25 $100.7 $100.7 $0.010 5,314,381.0 +0.04%
2024-10-24 $100.6 $100.6 $0.01 3,671,548.0 +0.03%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 3 Month Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 3 Month Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $100.6 $100.3 $0.27 93,627,150.0 -0.11%
2024-10 $100.7 $100.3 $0.39 108,879,874.0 -0.02%
2024-09 $100.7 $100.3 $0.41 101,584,505.0 -0.02%
2024-08 $100.8 $100.3 $0.46 106,764,271.0 +0.02%
2024-07 $100.7 $100.3 $0.43 92,696,219.0 +0.01%
2024-06 $100.7 $100.3 $0.39 80,152,018.0 -0.04%
2024-05 $100.8 $100.3 $0.45 85,122,515.0 +0.05%
2024-04 $100.7 $100.3 $0.42 85,047,101.0 -0.01%
2024-03 $100.7 $100.3 $0.41 67,076,064.0 +0.01%
2024-02 $100.7 $100.3 $0.40 65,399,604.0 -0.01%
2024-01 $100.7 $100.3 $0.44 66,212,571.0 +0.44%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.5 $100.0 $0.42 69,837,642.0 -0.46%
2023-11 $100.7 $100.3 $0.46 74,532,256.0 +0.03%
2023-10 $100.7 $100.3 $0.44 72,078,886.0 +0.03%
2023-09 $100.7 $100.3 $0.41 57,441,881.0 +0.00%
2023-08 $100.7 $100.2 $0.48 59,884,537.0 +0.05%
2023-07 $100.6 $100.2 $0.39 46,720,734.0 -0.01%
2023-06 $100.6 $100.2 $0.43 47,652,308.0 +0.04%
2023-05 $100.6 $100.2 $0.43 44,294,593.0 +0.03%
2023-04 $100.6 $100.2 $0.36 48,334,849.0 -0.02%
2023-03 $100.6 $100.4 $0.22 34,837,885.0 +0.00%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $100.0 $100.0 $0.03 2,321,020.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):