Ishares 0 3 Month Treasury Bond Etf (SGOV)

Panoramica Notizia Cronologia dei prezzi Perché SGOV Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 3 Month Treasury Bond Etf (SGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$100.4	$100.3	$0.02	4,244,050.0	+0.02%
2024-11-04	$100.4	$100.3	$0.0193	5,000,907.0	+0.01%
2024-11-01	$100.3	$100.3	$0.01	13,361,399.0	-0.36%
2024-10-31	$100.7	$100.7	$0.02	11,176,769.0	+0.02%
2024-10-30	$100.7	$100.7	$0.02	6,997,724.0	+0.00%
2024-10-29	$100.7	$100.7	$0.015	3,395,791.0	+0.02%
2024-10-28	$100.7	$100.7	$0.01	3,443,735.0	+0.00%
2024-10-25	$100.7	$100.7	$0.010	5,314,381.0	+0.04%
2024-10-24	$100.6	$100.6	$0.01	3,671,548.0	+0.03%
2024-10-23	$100.6	$100.6	$0.02	3,897,658.0	+0.00%
2024-10-22	$100.6	$100.6	$0.01	3,437,957.0	+0.01%
2024-10-21	$100.6	$100.6	$0.01	3,909,476.0	+0.02%
2024-10-18	$100.6	$100.5	$0.02	3,932,587.0	+0.04%
2024-10-17	$100.5	$100.5	$0.01	3,535,777.0	+0.00%
2024-10-16	$100.5	$100.5	$0.010	3,783,563.0	+0.02%
2024-10-15	$100.5	$100.5	$0.01	3,512,664.0	+0.02%
2024-10-14	$100.5	$100.5	$0.010	3,266,420.0	+0.00%
2024-10-11	$100.5	$100.5	$0.010	3,724,965.0	+0.04%
2024-10-10	$100.4	$100.4	$0.010	3,696,708.0	+0.02%
2024-10-09	$100.4	$100.4	$0.02	3,997,917.0	+0.02%
2024-10-08	$100.4	$100.4	$0.010	3,879,295.0	+0.01%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 3 Month Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 3 Month Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$100.4	$100.3	$0.04	26,850,406.0	-0.33%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.5	$100.0	$0.42	69,837,642.0	-0.46%
2023-11	$100.7	$100.3	$0.46	74,532,256.0	+0.03%
2023-10	$100.7	$100.3	$0.44	72,078,886.0	+0.03%
2023-09	$100.7	$100.3	$0.41	57,441,881.0	+0.00%
2023-08	$100.7	$100.2	$0.48	59,884,537.0	+0.05%
2023-07	$100.6	$100.2	$0.39	46,720,734.0	-0.01%
2023-06	$100.6	$100.2	$0.43	47,652,308.0	+0.04%
2023-05	$100.6	$100.2	$0.43	44,294,593.0	+0.03%
2023-04	$100.6	$100.2	$0.36	48,334,849.0	-0.02%
2023-03	$100.6	$100.4	$0.22	34,837,885.0	+0.00%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$100.0	$100.0	$0.03	2,321,020.0	+0.00%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%