Ishares 0 3 Month Treasury Bond Etf (SGOV)

Panoramica Notizia Cronologia dei prezzi Perché SGOV Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 3 Month Treasury Bond Etf (SGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$100.5	$100.5	$0.00	11,209,481.0	+0.01%
2026-01-07	$100.4	$100.4	$0.00	13,862,683.0	+0.01%
2026-01-06	$100.4	$100.4	$0.00	17,411,713.0	+0.01%
2026-01-05	$100.4	$100.4	$0.005	24,689,197.0	+0.01%
2026-01-02	$100.4	$100.4	$0.01	19,024,091.0	+0.03%
2025-12-31	$100.4	$100.4	$0.01	13,764,183.0	+0.01%
2025-12-30	$100.4	$100.4	$0.01	12,420,375.0	+0.01%
2025-12-29	$100.4	$100.3	$0.01	17,168,084.0	+0.02%
2025-12-26	$100.3	$100.3	$0.005	12,459,153.0	+0.03%
2025-12-24	$100.3	$100.3	$0.010	7,788,665.0	+0.02%
2025-12-23	$100.3	$100.3	$0.010	11,980,896.0	+0.01%
2025-12-22	$100.3	$100.3	$0.01	17,673,455.0	+0.00%
2025-12-19	$100.3	$100.3	$0.01	17,980,397.0	-0.28%
2025-12-18	$100.6	$100.6	$0.010	20,437,450.0	+0.00%
2025-12-17	$100.6	$100.5	$0.01	13,422,152.0	+0.02%
2025-12-16	$100.5	$100.5	$0.010	10,557,242.0	+0.01%
2025-12-15	$100.5	$100.5	$0.01	14,558,398.0	+0.00%
2025-12-12	$100.5	$100.5	$0.01	13,098,249.0	+0.04%
2025-12-11	$100.5	$100.5	$0.01	22,147,683.0	+0.02%
2025-12-10	$100.5	$100.5	$0.01	12,091,159.0	+0.00%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 3 Month Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 3 Month Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$100.5	$100.4	$0.04	97,406,646.0	+0.07%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$100.6	$100.3	$0.30	320,573,860.0	-0.30%
2025-11	$100.7	$100.4	$0.29	295,850,617.0	-0.05%
2025-10	$100.7	$100.4	$0.36	340,540,269.0	+0.02%
2025-09	$100.7	$100.4	$0.33	269,345,236.0	-0.04%
2025-08	$100.7	$100.4	$0.35	258,255,722.0	+0.02%
2025-07	$100.7	$100.4	$0.36	239,557,090.0	+0.03%
2025-06	$100.7	$100.4	$0.33	207,424,438.0	-0.02%
2025-05	$100.7	$100.4	$0.36	249,948,313.0	+0.02%
2025-04	$100.7	$100.3	$0.35	290,581,022.0	+0.02%
2025-03	$100.7	$100.3	$0.33	241,822,454.0	+0.02%
2025-02	$100.7	$100.3	$0.33	170,229,246.0	-0.03%
2025-01	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
2024-11	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%