Ishares 0 3 Month Treasury Bond Etf (SGOV)

Panoramica Notizia Cronologia dei prezzi Perché SGOV Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares 0 3 Month Treasury Bond Etf (SGOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$100.6	$100.6	$0.01	8,977,192.0	+0.04%
2025-02-20	$100.5	$100.5	$0.01	7,472,101.0	+0.02%
2025-02-19	$100.5	$100.5	$0.01	7,021,135.0	+0.00%
2025-02-18	$100.5	$100.5	$0.010	15,755,797.0	+0.02%
2025-02-14	$100.5	$100.5	$0.01	7,521,930.0	+0.04%
2025-02-13	$100.5	$100.5	$0.010	5,652,975.0	+0.02%
2025-02-12	$100.5	$100.4	$0.01	6,595,934.0	+0.01%
2025-02-11	$100.4	$100.4	$0.010	6,172,063.0	+0.00%
2025-02-10	$100.4	$100.4	$0.01	7,483,334.0	+0.02%
2025-02-07	$100.4	$100.4	$0.02	6,659,949.0	+0.03%
2025-02-06	$100.4	$100.4	$0.010	5,707,452.0	+0.02%
2025-02-05	$100.4	$100.4	$0.01	7,034,546.0	+0.00%
2025-02-04	$100.4	$100.3	$0.01	7,764,370.0	+0.02%
2025-02-03	$100.3	$100.3	$0.01	16,319,918.0	-0.34%
2025-01-31	$100.7	$100.7	$0.010	12,308,944.0	+0.02%
2025-01-30	$100.7	$100.7	$0.02	7,990,495.0	+0.02%
2025-01-29	$100.7	$100.6	$0.01	3,918,345.0	+0.00%
2025-01-28	$100.6	$100.6	$0.02	5,777,064.0	+0.03%
2025-01-27	$100.6	$100.6	$0.02	9,343,771.0	+0.00%
2025-01-24	$100.6	$100.6	$0.01	6,343,984.0	+0.03%
2025-01-23	$100.6	$100.6	$0.01	5,014,782.0	+0.01%

Ishares 0 3 Month Treasury Bond Etf Stock (SGOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares 0 3 Month Treasury Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares 0 3 Month Treasury Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$100.6	$100.3	$0.25	125,115,888.0	-0.10%
2025-01	$100.7	$100.3	$0.36	138,883,637.0	+0.36%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$100.5	$100.2	$0.37	125,768,924.0	-0.39%
2024-11	$100.7	$100.3	$0.36	111,487,546.0	-0.02%
2024-10	$100.7	$100.3	$0.39	108,879,874.0	-0.02%
2024-09	$100.7	$100.3	$0.41	101,584,505.0	-0.02%
2024-08	$100.8	$100.3	$0.46	106,764,271.0	+0.02%
2024-07	$100.7	$100.3	$0.43	92,696,219.0	+0.01%
2024-06	$100.7	$100.3	$0.39	80,152,018.0	-0.04%
2024-05	$100.8	$100.3	$0.45	85,122,515.0	+0.05%
2024-04	$100.7	$100.3	$0.42	85,047,101.0	-0.01%
2024-03	$100.7	$100.3	$0.41	67,076,064.0	+0.01%
2024-02	$100.7	$100.3	$0.40	65,399,604.0	-0.01%
2024-01	$100.7	$100.3	$0.44	66,212,571.0	+0.44%

Ishares 0 3 Month Treasury Bond Etf Storia dei prezzi delle azioni (SGOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$100.5	$100.0	$0.42	69,837,642.0	-0.46%
2023-11	$100.7	$100.3	$0.46	74,532,256.0	+0.03%
2023-10	$100.7	$100.3	$0.44	72,078,886.0	+0.03%
2023-09	$100.7	$100.3	$0.41	57,441,881.0	+0.00%
2023-08	$100.7	$100.2	$0.48	59,884,537.0	+0.05%
2023-07	$100.6	$100.2	$0.39	46,720,734.0	-0.01%
2023-06	$100.6	$100.2	$0.43	47,652,308.0	+0.04%
2023-05	$100.6	$100.2	$0.43	44,294,593.0	+0.03%
2023-04	$100.6	$100.2	$0.36	48,334,849.0	-0.02%
2023-03	$100.6	$100.4	$0.22	34,837,885.0	+0.00%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%