0.555
price down icon3.03%   -0.0189
 
loading

Storico Dei Prezzi Delle Azioni Di Signing Day Sports, Inc. (SGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.58 $0.5424 $0.0376 81,611.0 -3.59%
2025-04-28 $0.5954 $0.5404 $0.055 145,383.0 +2.46%
2025-04-25 $0.5867 $0.495 $0.0917 238,488.0 +7.79%
2025-04-24 $0.53 $0.5011 $0.0289 94,148.0 +0.89%
2025-04-23 $0.5172 $0.482 $0.0352 177,898.0 +5.12%
2025-04-22 $0.5078 $0.4641 $0.0437 193,552.0 -2.02%
2025-04-21 $0.5075 $0.4353 $0.0722 188,360.0 -5.27%
2025-04-17 $0.54 $0.46 $0.08 266,739.0 +5.35%
2025-04-16 $0.5799 $0.48 $0.0999 542,734.0 -13.92%
2025-04-15 $0.70 $0.5648 $0.1352 944,959.0 -22.40%
2025-04-14 $0.80 $0.64 $0.16 23,487,580.0 -6.83%
2025-04-11 $0.849 $0.76 $0.089 443,568.0 -9.55%
2025-04-10 $0.95 $0.79 $0.16 315,440.0 -4.31%
2025-04-09 $2.00 $0.7382 $1.26 5,607,086.0 +47.63%
2025-04-08 $0.7069 $0.63 $0.0769 23,458.0 -1.56%
2025-04-07 $0.688 $0.5213 $0.1667 15,807.0 -8.36%
2025-04-04 $0.71 $0.6023 $0.1077 26,800.0 -1.63%
2025-04-03 $0.744 $0.68 $0.064 25,359.0 -9.55%
2025-04-02 $0.85 $0.70 $0.15 74,409.0 +5.94%
2025-04-01 $0.741 $0.6866 $0.0544 23,967.0 +5.86%

Signing Day Sports, Inc. Stock (SGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Signing Day Sports, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Signing Day Sports, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.00 $0.4353 $1.56 32,917,346.0 -20.96%
2025-03 $1.30 $0.6472 $0.6528 2,411,182.0 -45.31%
2025-02 $3.70 $1.12 $2.58 4,636,802.0 -66.14%
2025-01 $7.24 $1.75 $5.49 163,971,903.0 +43.73%

Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.56 $2.57 $5.99 2,525,570.0 -68.95%
2024-11 $13.72 $5.80 $7.92 2,250,437.3 -8.59%
2024-10 $12.96 $9.16 $3.80 314,352.9 -22.53%
2024-09 $36.70 $5.41 $31.28 13,306,611.8 +69.23%
2024-08 $14.88 $6.77 $8.11 427,442.0 -26.54%
2024-07 $13.85 $8.16 $5.69 74,433.9 -23.32%
2024-06 $17.52 $12.29 $5.23 139,552.6 -12.98%
2024-05 $18.62 $12.05 $6.58 257,494.8 +17.22%
2024-04 $22.32 $12.24 $10.08 84,346.0 -11.50%
2024-03 $35.52 $12.49 $23.03 52,163.5 -57.70%
2024-02 $39.36 $31.70 $7.66 9,682.2 -3.46%
2024-01 $73.44 $31.22 $42.22 255,038.3 -36.28%

Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.84 $31.68 $32.16 71,736.9 -8.13%
2023-11 $129.6 $56.16 $73.44 181,870.6 +0.00%
$368.18
price up icon 0.54%
$99.20
price up icon 0.65%
software_application ADP
$293.23
price up icon 0.43%
$183.66
price up icon 1.74%
$369.95
price up icon 0.27%
$78.61
price up icon 0.50%
Capitalizzazione:     |  Volume (24 ore):