0.188
price down icon2.08%   -0.004
after-market Dopo l'orario di chiusura: .20 0.012 +6.38%
loading

Storico Dei Prezzi Delle Azioni Di Signing Day Sports, Inc. (SGN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.1997 $0.1816 $0.0181 256,224.0 -2.08%
2024-11-01 $0.2129 $0.189 $0.0239 213,245.0 -2.04%
2024-10-31 $0.215 $0.1908 $0.0242 378,861.0 -6.93%
2024-10-30 $0.22 $0.21 $0.01 285,487.0 -2.95%
2024-10-29 $0.2299 $0.2102 $0.0197 291,859.0 -1.81%
2024-10-28 $0.2298 $0.216 $0.0138 236,869.0 -2.64%
2024-10-25 $0.2361 $0.2205 $0.0156 221,386.0 +0.00%
2024-10-24 $0.25 $0.2215 $0.0285 410,696.0 -10.28%
2024-10-23 $0.26 $0.245 $0.015 204,004.0 -1.17%
2024-10-22 $0.27 $0.2401 $0.0299 398,219.0 -2.48%
2024-10-21 $0.27 $0.2345 $0.0355 1,954,469.0 +2.94%
2024-10-18 $0.255 $0.23 $0.025 479,807.0 +3.83%
2024-10-17 $0.249 $0.23 $0.019 509,263.0 -1.37%
2024-10-16 $0.2524 $0.2145 $0.0379 1,237,060.0 +2.05%
2024-10-15 $0.25 $0.235 $0.015 314,678.0 -2.36%
2024-10-14 $0.2555 $0.24 $0.0155 247,599.0 -2.00%
2024-10-11 $0.259 $0.234 $0.025 383,175.0 +2.00%
2024-10-10 $0.2633 $0.24 $0.0233 574,612.0 -5.66%
2024-10-09 $0.27 $0.2112 $0.0588 2,512,178.0 +18.30%
2024-10-08 $0.2266 $0.2075 $0.0191 477,154.0 +5.56%

Signing Day Sports, Inc. Stock (SGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Signing Day Sports, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Signing Day Sports, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.2129 $0.1816 $0.0313 725,693.0 -4.08%
2024-10 $0.27 $0.1908 $0.0792 15,088,939.0 -22.53%
2024-09 $0.7645 $0.1128 $0.6517 638,717,368.0 +69.23%
2024-08 $0.3099 $0.141 $0.1689 20,517,214.0 -26.54%
2024-07 $0.2886 $0.17 $0.1186 3,572,828.0 -23.32%
2024-06 $0.365 $0.256 $0.109 6,698,526.0 -12.98%
2024-05 $0.388 $0.251 $0.137 12,359,749.0 +17.22%
2024-04 $0.465 $0.255 $0.21 4,048,610.0 -11.50%
2024-03 $0.74 $0.2603 $0.4797 2,503,847.0 -57.70%
2024-02 $0.82 $0.6604 $0.1596 464,747.0 -3.46%
2024-01 $1.53 $0.6505 $0.8795 12,241,838.0 -36.28%

Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.33 $0.66 $0.67 3,443,371.0 -8.13%
2023-11 $2.70 $1.17 $1.53 8,729,790.0 +0.00%
$241.14
price up icon 0.84%
$289.34
price up icon 2.57%
$78.44
price down icon 0.70%
$361.12
price down icon 0.42%
software_application ADP
$289.86
price up icon 0.58%
$73.25
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):