loading

Storico Dei Prezzi Delle Azioni Di Signing Day Sports, Inc. (SGN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.70 $0.68 $0.02 13,530.0 -4.22%
2025-04-03 $0.744 $0.68 $0.064 25,359.0 -9.55%
2025-04-02 $0.85 $0.70 $0.15 74,409.0 +5.94%
2025-04-01 $0.741 $0.6866 $0.0544 23,967.0 +5.86%
2025-03-31 $0.7093 $0.6625 $0.0468 29,415.0 -5.96%
2025-03-28 $0.8115 $0.72 $0.0915 14,844.0 -3.32%
2025-03-27 $0.794 $0.7352 $0.0588 23,781.0 +2.19%
2025-03-26 $0.765 $0.738 $0.027 13,747.0 -2.16%
2025-03-25 $0.83 $0.76 $0.07 57,897.0 -7.95%
2025-03-24 $0.8369 $0.6472 $0.1897 58,277.0 +6.89%
2025-03-21 $0.8026 $0.7316 $0.071 52,632.0 +0.35%
2025-03-20 $0.8255 $0.77 $0.0555 24,027.0 -0.38%
2025-03-19 $0.80 $0.7375 $0.0625 17,102.0 -2.13%
2025-03-18 $0.8599 $0.79 $0.0699 31,206.0 -6.98%
2025-03-17 $0.90 $0.75 $0.15 48,611.0 +3.61%
2025-03-14 $0.8843 $0.7505 $0.1338 41,980.0 -1.07%
2025-03-13 $0.9535 $0.72 $0.2335 143,660.0 +8.96%
2025-03-12 $0.83 $0.7328 $0.0972 65,899.0 +6.35%
2025-03-11 $0.85 $0.677 $0.173 193,351.0 -16.99%
2025-03-10 $0.939 $0.8207 $0.1183 100,035.0 -2.33%
2025-03-07 $0.99 $0.8318 $0.1582 129,725.0 +5.06%
2025-03-06 $0.99 $0.75 $0.24 401,855.0 +4.94%
2025-03-05 $0.82 $0.648 $0.172 670,883.0 -25.00%

Signing Day Sports, Inc. Stock (SGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Signing Day Sports, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Signing Day Sports, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.85 $0.68 $0.17 137,265.0 -2.86%
2025-03 $1.30 $0.6472 $0.6528 2,411,182.0 -45.31%
2025-02 $3.70 $1.12 $2.58 4,636,802.0 -66.14%
2025-01 $7.24 $1.75 $5.49 163,971,903.0 +43.73%

Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.56 $2.57 $5.99 2,525,570.0 -68.95%
2024-11 $13.72 $5.80 $7.92 2,250,437.3 -8.59%
2024-10 $12.96 $9.16 $3.80 314,352.9 -22.53%
2024-09 $36.70 $5.41 $31.28 13,306,611.8 +69.23%
2024-08 $14.88 $6.77 $8.11 427,442.0 -26.54%
2024-07 $13.85 $8.16 $5.69 74,433.9 -23.32%
2024-06 $17.52 $12.29 $5.23 139,552.6 -12.98%
2024-05 $18.62 $12.05 $6.58 257,494.8 +17.22%
2024-04 $22.32 $12.24 $10.08 84,346.0 -11.50%
2024-03 $35.52 $12.49 $23.03 52,163.5 -57.70%
2024-02 $39.36 $31.70 $7.66 9,682.2 -3.46%
2024-01 $73.44 $31.22 $42.22 255,038.3 -36.28%

Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.84 $31.68 $32.16 71,736.9 -8.13%
2023-11 $129.6 $56.16 $73.44 181,870.6 +0.00%
software_application APP
$261.98
price down icon 16.25%
$82.29
price down icon 18.24%
$165.17
price down icon 4.63%
software_application ADP
$304.44
price down icon 0.60%
$67.31
price down icon 10.48%
$367.25
price down icon 6.94%
Capitalizzazione:     |  Volume (24 ore):