Scarica l'app Stockscreener
1.61
1.90%
0.03
Dopo l'orario di chiusura:
1.60
-0.01
-0.62%
Storico Dei Prezzi Delle Azioni Di Signing Day Sports, Inc. (SGN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $1.64 | $1.56 | $0.08 | 62,953.0 | +1.90% |
| 2025-10-10 | $1.74 | $1.56 | $0.179 | 157,836.0 | -8.67% |
| 2025-10-09 | $1.78 | $1.68 | $0.1022 | 123,609.0 | -1.70% |
| 2025-10-08 | $1.84 | $1.67 | $0.17 | 1,987,577.0 | -2.76% |
| 2025-10-07 | $1.87 | $1.76 | $0.1057 | 76,135.0 | -2.16% |
| 2025-10-06 | $1.99 | $1.83 | $0.1573 | 182,014.0 | -6.57% |
| 2025-10-03 | $2.08 | $1.94 | $0.145 | 171,142.0 | +0.51% |
| 2025-10-02 | $2.00 | $1.90 | $0.10 | 223,937.0 | +1.03% |
| 2025-10-01 | $1.95 | $1.77 | $0.1754 | 130,239.0 | +6.56% |
| 2025-09-30 | $1.83 | $1.69 | $0.14 | 232,757.0 | +4.57% |
| 2025-09-29 | $1.87 | $1.71 | $0.16 | 170,848.0 | -4.37% |
| 2025-09-26 | $1.91 | $1.74 | $0.17 | 163,401.0 | -2.14% |
| 2025-09-25 | $1.94 | $1.81 | $0.13 | 158,731.0 | -3.11% |
| 2025-09-24 | $2.03 | $1.91 | $0.1199 | 97,058.0 | -4.46% |
| 2025-09-23 | $2.10 | $1.98 | $0.12 | 94,239.0 | -3.81% |
| 2025-09-22 | $2.15 | $2.00 | $0.15 | 222,031.0 | -3.67% |
| 2025-09-19 | $2.18 | $1.85 | $0.33 | 903,387.0 | +15.34% |
| 2025-09-18 | $2.02 | $1.86 | $0.1599 | 223,503.0 | -2.58% |
| 2025-09-17 | $1.99 | $1.86 | $0.1289 | 182,362.0 | +2.11% |
| 2025-09-16 | $1.94 | $1.81 | $0.1295 | 124,903.0 | +4.40% |
Signing Day Sports, Inc. Stock (SGN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Signing Day Sports, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Signing Day Sports, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $2.08 | $1.56 | $0.52 | 3,178,395.0 | -12.02% |
| 2025-09 | $2.18 | $1.47 | $0.71 | 5,032,895.0 | +10.91% |
| 2025-08 | $1.85 | $1.24 | $0.61 | 12,224,980.0 | +18.71% |
| 2025-07 | $3.29 | $1.01 | $2.28 | 140,177,223.0 | +33.65% |
| 2025-06 | $2.07 | $0.9101 | $1.16 | 20,318,409.0 | -45.26% |
| 2025-05 | $4.27 | $0.51 | $3.76 | 247,062,000.0 | +252.11% |
| 2025-04 | $2.00 | $0.4353 | $1.56 | 33,425,511.0 | -22.91% |
| 2025-03 | $1.30 | $0.6472 | $0.6528 | 2,411,182.0 | -45.31% |
| 2025-02 | $3.70 | $1.12 | $2.58 | 4,636,802.0 | -66.14% |
| 2025-01 | $7.24 | $1.75 | $5.49 | 163,971,903.0 | +43.73% |
Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $2.57 | $5.99 | 2,525,570.0 | -68.95% |
| 2024-11 | $13.72 | $5.80 | $7.92 | 2,250,437.3 | -8.59% |
| 2024-10 | $12.96 | $9.16 | $3.80 | 314,352.9 | -22.53% |
| 2024-09 | $36.70 | $5.41 | $31.28 | 13,306,611.8 | +69.23% |
| 2024-08 | $14.88 | $6.77 | $8.11 | 427,442.0 | -26.54% |
| 2024-07 | $13.85 | $8.16 | $5.69 | 74,433.9 | -23.32% |
| 2024-06 | $17.52 | $12.29 | $5.23 | 139,552.6 | -12.98% |
| 2024-05 | $18.62 | $12.05 | $6.58 | 257,494.8 | +17.22% |
| 2024-04 | $22.32 | $12.24 | $10.08 | 84,346.0 | -11.50% |
| 2024-03 | $35.52 | $12.49 | $23.03 | 52,163.5 | -57.70% |
| 2024-02 | $39.36 | $31.70 | $7.66 | 9,682.2 | -3.46% |
| 2024-01 | $73.44 | $31.22 | $42.22 | 255,038.3 | -36.28% |
Signing Day Sports, Inc. Storia dei prezzi delle azioni (SGN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $63.84 | $31.68 | $32.16 | 71,736.9 | -8.13% |
| 2023-11 | $129.6 | $56.16 | $73.44 | 181,870.6 | +0.00% |
1.60%
0.29%
Capitalizzazione:
|
Volume (24 ore):