1.96
price up icon0.51%   0.01
after-market Dopo l'orario di chiusura: 1.95 -0.01 -0.51%
loading

Storico Dei Prezzi Delle Azioni Di Sangamo Therapeutics Inc (SGMO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.03 $1.89 $0.14 3,290,544.0 +0.51%
2024-11-20 $2.11 $1.89 $0.22 6,595,828.0 -0.51%
2024-11-19 $2.03 $1.84 $0.185 6,143,526.0 +3.16%
2024-11-18 $2.17 $1.82 $0.35 6,591,807.0 -7.32%
2024-11-15 $2.19 $1.96 $0.225 6,579,217.0 -4.65%
2024-11-14 $2.54 $2.09 $0.45 7,622,364.0 -11.89%
2024-11-13 $2.82 $2.25 $0.57 9,888,279.0 -9.96%
2024-11-12 $2.86 $2.44 $0.42 8,379,421.0 +0.37%
2024-11-11 $3.01 $2.60 $0.41 8,175,568.0 -5.92%
2024-11-08 $3.18 $2.68 $0.499 18,328,696.0 +2.14%
2024-11-07 $2.97 $2.44 $0.53 15,326,677.0 +13.77%
2024-11-06 $2.56 $1.96 $0.595 11,987,969.0 +14.35%
2024-11-05 $2.17 $1.72 $0.455 9,339,672.0 +24.14%
2024-11-04 $2.00 $1.74 $0.26 7,444,489.0 -7.45%
2024-11-01 $1.94 $1.77 $0.165 6,873,448.0 +10.59%
2024-10-31 $2.00 $1.68 $0.32 11,222,126.0 -14.57%
2024-10-30 $2.10 $1.86 $0.24 9,486,206.0 -0.50%
2024-10-29 $2.30 $1.91 $0.39 19,961,733.0 -1.96%
2024-10-28 $2.06 $1.54 $0.52 18,120,047.0 +36.00%
2024-10-25 $1.78 $1.31 $0.47 15,897,844.0 +0.67%
2024-10-24 $1.76 $1.43 $0.33 16,733,138.0 -3.25%
2024-10-23 $1.77 $1.25 $0.52 41,838,391.0 +27.27%
2024-10-22 $1.45 $1.15 $0.30 65,392,219.0 +32.53%

Sangamo Therapeutics Inc Stock (SGMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sangamo Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sangamo Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sangamo Therapeutics Inc Storia dei prezzi delle azioni (SGMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.18 $1.72 $1.46 135,858,049.0 +15.29%
2024-10 $2.30 $0.7436 $1.56 235,093,604.0 +96.28%
2024-09 $1.00 $0.70 $0.30 67,267,198.0 +2.13%
2024-08 $1.25 $0.6294 $0.6206 276,633,657.0 +8.36%
2024-07 $1.21 $0.304 $0.901 560,110,124.0 +118.42%
2024-06 $0.6325 $0.3526 $0.2799 57,068,357.0 -36.52%
2024-05 $0.70 $0.49 $0.21 45,352,083.0 +9.61%
2024-04 $0.6938 $0.46 $0.2338 32,508,344.0 -23.17%
2024-03 $1.17 $0.591 $0.579 44,599,799.0 -42.22%
2024-02 $1.48 $0.45 $1.03 72,476,474.0 +153.83%
2024-01 $0.63 $0.39 $0.24 26,370,479.0 -15.88%

Sangamo Therapeutics Inc Storia dei prezzi delle azioni (SGMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.65 $0.3462 $0.3038 30,142,023.0 +26.35%
2023-11 $0.66 $0.2911 $0.3689 44,746,508.0 -31.77%
2023-10 $0.64 $0.455 $0.185 54,006,463.0 +5.07%
2023-09 $1.15 $0.56 $0.59 34,195,312.0 -38.12%
2023-08 $1.35 $0.77 $0.58 30,051,058.0 -26.29%
2023-07 $1.67 $1.20 $0.47 32,700,605.0 +1.15%
2023-06 $1.34 $1.06 $0.28 63,444,247.0 +16.07%
2023-05 $1.62 $1.11 $0.5037 53,277,124.0 -23.81%
2023-04 $1.80 $1.31 $0.495 43,804,671.0 -16.48%
2023-03 $3.09 $1.58 $1.51 56,351,641.0 -42.30%
2023-02 $3.73 $2.62 $1.10 27,631,527.0 -12.61%
2023-01 $3.76 $3.09 $0.6675 22,917,208.0 +11.15%

Sangamo Therapeutics Inc Storia dei prezzi delle azioni (SGMO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.70 $2.72 $0.979 33,381,579.0 -14.21%
2022-11 $4.51 $3.31 $1.19 29,187,378.0 -16.63%
2022-10 $5.07 $4.14 $0.9288 24,194,770.0 -10.41%
2022-09 $5.88 $4.75 $1.13 34,795,614.0 -9.26%
2022-08 $6.42 $4.20 $2.22 35,376,297.0 +25.87%
2022-07 $5.06 $4.14 $0.915 23,949,870.0 +3.62%
2022-06 $4.42 $3.12 $1.30 43,097,871.0 +13.42%
2022-05 $4.60 $3.38 $1.22 40,981,128.0 -12.05%
2022-04 $6.31 $4.02 $2.29 20,760,950.0 -28.57%
2022-03 $6.34 $5.10 $1.24 28,702,870.0 -0.68%
2022-02 $6.27 $5.13 $1.14 25,600,791.0 -2.99%
2022-01 $7.99 $5.32 $2.67 30,775,258.0 -19.60%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Capitalizzazione:     |  Volume (24 ore):