14.65
price up icon1.31%   0.19
after-market Dopo l'orario di chiusura: 14.86 0.21 +1.43%
loading

Storico Dei Prezzi Delle Azioni Di Sigma Lithium Corporation (SGML)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $14.71 $13.89 $0.82 647,248.0 +1.31%
2024-11-20 $14.55 $13.66 $0.89 578,785.0 +4.18%
2024-11-19 $14.21 $13.28 $0.93 628,740.0 +2.74%
2024-11-18 $13.56 $12.66 $0.8979 660,196.0 +4.40%
2024-11-15 $13.02 $11.39 $1.63 2,316,228.0 -1.60%
2024-11-14 $14.77 $13.02 $1.75 743,664.0 -8.93%
2024-11-13 $14.76 $13.81 $0.95 1,268,905.0 +6.25%
2024-11-12 $13.99 $13.22 $0.77 740,231.0 -0.44%
2024-11-11 $13.67 $12.58 $1.09 679,550.0 +7.65%
2024-11-08 $12.94 $12.41 $0.53 434,244.0 -2.31%
2024-11-07 $13.66 $12.96 $0.70 478,485.0 -1.89%
2024-11-06 $13.50 $12.24 $1.26 844,626.0 -0.75%
2024-11-05 $14.02 $13.30 $0.72 701,823.0 -3.55%
2024-11-04 $14.23 $13.51 $0.72 726,824.0 +0.36%
2024-11-01 $14.38 $13.48 $0.9031 521,966.0 +1.40%
2024-10-31 $14.40 $13.46 $0.94 794,257.0 -4.03%
2024-10-30 $14.85 $14.03 $0.8246 578,181.0 -3.08%
2024-10-29 $15.55 $14.50 $1.05 820,871.0 -1.75%
2024-10-28 $15.21 $14.24 $0.9652 946,972.0 +4.72%
2024-10-25 $14.98 $14.18 $0.805 624,105.0 -2.87%
2024-10-24 $14.82 $13.95 $0.87 572,132.0 +2.81%
2024-10-23 $14.78 $13.96 $0.815 824,153.0 -2.60%
2024-10-22 $14.66 $13.19 $1.47 983,393.0 +8.80%

Sigma Lithium Corporation Stock (SGML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sigma Lithium Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sigma Lithium Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sigma Lithium Corporation Storia dei prezzi delle azioni (SGML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.77 $11.39 $3.38 12,618,763.0 +7.88%
2024-10 $15.55 $12.29 $3.27 18,551,611.0 +9.87%
2024-09 $13.00 $9.15 $3.85 17,518,567.0 +16.06%
2024-08 $11.57 $8.47 $3.10 21,703,638.0 -2.56%
2024-07 $12.83 $10.67 $2.16 13,714,053.0 -9.14%
2024-06 $15.55 $11.78 $3.77 13,698,389.0 -21.32%
2024-05 $19.20 $14.16 $5.04 21,655,545.0 +6.40%
2024-04 $15.99 $12.51 $3.48 19,951,814.0 +10.88%
2024-03 $16.36 $11.42 $4.94 25,122,107.0 -8.86%
2024-02 $20.35 $10.46 $9.89 40,822,976.0 -29.11%
2024-01 $31.85 $19.68 $12.17 21,821,283.0 -36.38%

Sigma Lithium Corporation Storia dei prezzi delle azioni (SGML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.30 $25.70 $8.60 26,190,589.0 +5.14%
2023-11 $30.82 $21.20 $9.62 25,528,532.0 +22.66%
2023-10 $32.20 $23.81 $8.39 31,951,123.0 -24.63%
2023-09 $39.38 $30.99 $8.39 20,695,589.0 +5.87%
2023-08 $39.01 $29.44 $9.57 14,218,902.0 -21.50%
2023-07 $41.90 $34.76 $7.14 13,516,845.0 -3.15%
2023-06 $43.18 $35.39 $7.79 13,498,879.0 +7.12%
2023-05 $42.79 $32.83 $9.96 13,300,507.0 +8.07%
2023-04 $40.30 $32.82 $7.48 14,056,282.0 -7.47%
2023-03 $39.04 $31.57 $7.47 20,850,611.0 +4.62%
2023-02 $38.00 $28.02 $9.98 16,641,431.0 +17.90%
2023-01 $32.68 $24.07 $8.61 11,327,243.0 +8.08%

Sigma Lithium Corporation Storia dei prezzi delle azioni (SGML) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.19 $26.30 $11.89 12,965,276.0 -17.73%
2022-11 $37.25 $27.73 $9.52 13,884,648.0 -4.03%
2022-10 $39.93 $26.43 $13.50 17,652,625.0 +31.45%
2022-09 $29.50 $20.15 $9.35 18,042,578.0 +17.76%
2022-08 $25.59 $17.19 $8.40 12,438,129.0 +30.90%
2022-07 $17.93 $13.28 $4.65 4,889,019.0 +14.55%
2022-06 $18.34 $14.05 $4.29 11,119,830.0 -7.56%
2022-05 $19.99 $12.71 $7.28 9,330,503.0 +5.44%
2022-04 $19.48 $13.90 $5.58 10,395,549.0 +16.26%
2022-03 $15.22 $10.02 $5.20 6,822,421.0 +22.88%
2022-02 $11.10 $8.76 $2.34 3,207,747.0 +14.85%
2022-01 $12.30 $8.39 $3.91 5,503,567.0 -7.49%
$7.62
price up icon 0.13%
other_industrial_metals_mining SKE
$9.00
price up icon 4.05%
other_industrial_metals_mining LAC
$3.88
price up icon 6.30%
$112.97
price up icon 0.53%
other_industrial_metals_mining MP
$18.73
price up icon 2.74%
Capitalizzazione:     |  Volume (24 ore):