Singularity Future Technology Ltd (SGLY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Singularity Future Technology Ltd (SGLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.4679	$0.4475	$0.0204	152,446.0	+2.22%
2026-05-04	$0.462	$0.4365	$0.0255	63,231.0	-2.17%
2026-05-01	$0.4679	$0.4368	$0.0311	87,984.0	-1.67%
2026-04-30	$0.473	$0.44	$0.033	39,782.0	+7.38%
2026-04-29	$0.4748	$0.4331	$0.0417	74,292.0	-7.81%
2026-04-28	$0.479	$0.4325	$0.0465	81,712.0	+3.98%
2026-04-27	$0.467	$0.425	$0.042	81,880.0	+2.11%
2026-04-24	$0.4692	$0.432	$0.0372	102,822.0	-4.15%
2026-04-23	$0.4802	$0.4499	$0.0303	99,903.0	-1.82%
2026-04-22	$0.4875	$0.445	$0.0425	102,675.0	-4.05%
2026-04-21	$0.51	$0.419	$0.091	260,271.0	+11.85%
2026-04-20	$0.4743	$0.3865	$0.0878	496,191.0	+7.89%
2026-04-17	$0.4425	$0.39	$0.0525	570,458.0	-7.15%
2026-04-16	$0.473	$0.3911	$0.0819	8,018,361.0	+5.40%
2026-04-15	$0.433	$0.3974	$0.0356	2,558,169.0	-3.52%
2026-04-14	$0.445	$0.408	$0.037	34,637.0	+2.92%
2026-04-13	$0.44	$0.4241	$0.0159	273,294.0	-0.01%
2026-04-10	$0.45	$0.42	$0.03	37,139.0	+2.67%
2026-04-09	$0.4299	$0.414	$0.0159	14,640.0	-1.45%
2026-04-08	$0.43	$0.40	$0.03	44,117.0	+7.72%
2026-04-07	$0.418	$0.3813	$0.0367	62,811.0	-3.46%

Singularity Future Technology Ltd Stock (SGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singularity Future Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singularity Future Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4679	$0.4365	$0.0314	456,107.0	-1.67%
2026-04	$0.51	$0.3697	$0.1403	13,037,969.0	+13.70%
2026-03	$0.44	$0.361	$0.079	734,077.0	+1.59%
2026-02	$0.575	$0.3402	$0.2348	2,571,492.0	-26.08%
2026-01	$1.02	$0.5338	$0.4862	4,086,812.0	-13.71%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6699	$0.4477	$0.2222	6,001,285.0	-14.79%
2025-11	$0.85	$0.55	$0.30	2,866,746.0	+2.96%
2025-10	$1.26	$0.54	$0.7199	7,121,923.0	-53.13%
2025-09	$1.45	$0.9401	$0.5099	10,380,199.0	+22.94%
2025-08	$1.17	$0.91	$0.26	508,006.0	+11.68%
2025-07	$1.15	$0.93	$0.22	847,027.0	-4.31%
2025-06	$1.16	$0.8231	$0.3358	1,059,501.0	+6.87%
2025-05	$1.47	$0.7252	$0.7448	9,089,789.0	-9.96%
2025-04	$1.15	$0.5399	$0.6101	2,393,977.0	+37.77%
2025-03	$1.86	$0.6514	$1.21	42,735,697.0	-3.92%
2025-02	$1.50	$0.6735	$0.8265	62,711,359.0	+16.14%
2025-01	$5.49	$0.6561	$4.83	6,383,115.0	-57.44%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.73	$1.38	$0.3454	336,987.0	+0.63%
2024-11	$2.35	$1.41	$0.94	702,996.0	-4.19%
2024-10	$1.79	$1.44	$0.35	696,739.0	+7.74%
2024-09	$7.39	$1.27	$6.12	7,670,054.0	-75.40%
2024-08	$7.65	$2.67	$4.98	5,187,320.0	+57.50%
2024-07	$5.84	$4.00	$1.84	485,394.0	-19.68%
2024-06	$5.50	$3.74	$1.76	1,053,268.0	+14.13%
2024-05	$5.18	$3.50	$1.68	117,163.0	-8.14%
2024-04	$5.34	$4.04	$1.30	300,335.0	-6.86%
2024-03	$6.38	$2.04	$4.34	25,559,978.0	+148.78%
2024-02	$6.40	$2.00	$4.40	341,456.4	-66.12%
2024-01	$6.32	$4.70	$1.62	47,253.2	+12.04%