0.8001
price down icon1.62%   -0.0132
after-market Dopo l'orario di chiusura: .73 -0.0701 -8.76%
loading

Storico Dei Prezzi Delle Azioni Di Singularity Future Technology Ltd (SGLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $1.20 $0.7295 $0.4705 8,501,188.0 -1.62%
2025-03-27 $0.848 $0.77 $0.078 123,583.0 +0.16%
2025-03-26 $0.8888 $0.75 $0.1388 263,432.0 -8.25%
2025-03-25 $1.41 $0.805 $0.605 1,300,588.0 -40.60%
2025-03-24 $1.55 $1.13 $0.42 2,605,092.0 -11.31%
2025-03-21 $1.86 $0.69 $1.17 29,346,643.0 +143.44%
2025-03-20 $0.80 $0.6715 $0.1285 42,040.0 -11.53%
2025-03-19 $0.80 $0.7608 $0.0392 13,436.0 +2.63%
2025-03-18 $0.7947 $0.7421 $0.0526 8,981.0 +2.41%
2025-03-17 $0.7996 $0.7328 $0.0668 6,538.0 -2.36%
2025-03-14 $0.83 $0.7507 $0.0793 16,704.0 -5.63%
2025-03-13 $0.84 $0.7507 $0.0893 52,161.0 +0.64%
2025-03-12 $0.81 $0.7322 $0.0778 9,130.0 -2.65%
2025-03-11 $0.8289 $0.7401 $0.0888 8,928.0 -0.72%
2025-03-10 $0.83 $0.7507 $0.0793 18,907.0 -1.19%
2025-03-07 $0.8388 $0.739 $0.0998 16,648.0 +13.40%
2025-03-06 $0.739 $0.69 $0.049 15,389.0 +6.84%
2025-03-05 $0.701 $0.6707 $0.0303 31,145.0 -6.77%
2025-03-04 $0.7419 $0.731 $0.0109 833.0 -2.89%
2025-03-03 $0.815 $0.7612 $0.0538 36,174.0 -4.60%

Singularity Future Technology Ltd Stock (SGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singularity Future Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singularity Future Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.86 $0.6707 $1.19 50,918,728.0 -0.09%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$9.30
price down icon 2.41%
$37.13
price down icon 2.37%
integrated_freight_logistics GXO
$39.32
price down icon 1.87%
$147.37
price down icon 0.91%
$101.13
price down icon 0.54%
$146.12
price down icon 3.10%
Capitalizzazione:     |  Volume (24 ore):