0.6888
price down icon1.82%   -0.0128
after-market Dopo l'orario di chiusura: .69 0.0012 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Singularity Future Technology Ltd (SGLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-29 $0.7049 $0.6606 $0.0443 168,107.0 -1.82%
2025-10-28 $0.7058 $0.6666 $0.0392 505,606.0 +0.23%
2025-10-27 $0.73 $0.691 $0.039 79,084.0 -2.22%
2025-10-24 $0.7316 $0.70 $0.0316 112,959.0 -2.03%
2025-10-23 $0.75 $0.705 $0.045 25,185.0 -2.48%
2025-10-22 $0.83 $0.7493 $0.0807 78,816.0 -9.72%
2025-10-21 $0.8492 $0.77 $0.0792 137,697.0 +1.84%
2025-10-20 $0.8314 $0.7129 $0.1186 173,816.0 +11.29%
2025-10-17 $0.766 $0.7301 $0.0359 113,914.0 -1.86%
2025-10-16 $0.766 $0.691 $0.075 192,711.0 +3.61%
2025-10-15 $0.74 $0.7001 $0.0399 89,087.0 -0.25%
2025-10-14 $0.7399 $0.66 $0.0799 76,696.0 +0.32%
2025-10-13 $0.74 $0.70 $0.04 150,715.0 +2.74%
2025-10-10 $0.7248 $0.6473 $0.0775 405,818.0 +7.84%
2025-10-09 $0.67 $0.6003 $0.0697 412,487.0 -2.97%
2025-10-08 $0.7836 $0.54 $0.2436 1,698,308.0 -14.23%
2025-10-07 $1.10 $0.6669 $0.4331 1,218,346.0 -27.72%
2025-10-06 $1.15 $1.08 $0.07 179,047.0 -5.26%
2025-10-03 $1.17 $1.01 $0.16 151,847.0 +4.59%
2025-10-02 $1.22 $1.08 $0.14 293,326.0 -10.66%
2025-10-01 $1.26 $1.02 $0.2399 725,522.0 -8.96%
2025-09-30 $1.40 $1.21 $0.19 8,335,708.0 +16.93%

Singularity Future Technology Ltd Stock (SGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singularity Future Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singularity Future Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.26 $0.54 $0.7199 7,157,201.0 -48.60%
2025-09 $1.45 $0.9401 $0.5099 10,380,199.0 +22.94%
2025-08 $1.17 $0.91 $0.26 508,006.0 +11.68%
2025-07 $1.15 $0.93 $0.22 847,027.0 -4.31%
2025-06 $1.16 $0.8231 $0.3358 1,059,501.0 +6.87%
2025-05 $1.47 $0.7252 $0.7448 9,089,789.0 -9.96%
2025-04 $1.15 $0.5399 $0.6101 2,393,977.0 +37.77%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$11.21
price down icon 4.92%
$35.72
price down icon 0.03%
$124.50
price down icon 3.79%
integrated_freight_logistics GXO
$54.02
price down icon 0.41%
integrated_freight_logistics ZTO
$19.07
price down icon 0.78%
$129.38
price up icon 1.02%
Capitalizzazione:     |  Volume (24 ore):