loading

Storico Dei Prezzi Delle Azioni Di Singularity Future Technology Ltd (SGLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $0.66 $0.618 $0.042 31,651.0 -2.63%
2025-04-21 $0.6722 $0.621 $0.0512 47,518.0 -1.25%
2025-04-17 $0.676 $0.6321 $0.0439 28,806.0 +2.36%
2025-04-16 $0.67 $0.5807 $0.0893 37,073.0 -3.14%
2025-04-15 $0.7599 $0.5781 $0.1818 134,644.0 -8.54%
2025-04-14 $0.745 $0.6805 $0.0645 12,617.0 +1.20%
2025-04-11 $0.7229 $0.6529 $0.07 79,258.0 -2.71%
2025-04-10 $0.8161 $0.66 $0.1561 155,824.0 +0.93%
2025-04-09 $0.7474 $0.6344 $0.113 112,620.0 +0.32%
2025-04-08 $0.75 $0.6627 $0.0873 115,551.0 +16.16%
2025-04-07 $0.6571 $0.5741 $0.083 64,687.0 -4.03%
2025-04-04 $0.72 $0.6401 $0.0799 97,743.0 -5.16%
2025-04-03 $0.72 $0.6086 $0.1114 76,966.0 -0.10%
2025-04-02 $0.743 $0.5399 $0.2031 210,216.0 +1.14%
2025-04-01 $0.7429 $0.6209 $0.122 275,409.0 -12.52%
2025-03-31 $0.7888 $0.6514 $0.1374 318,157.0 -3.84%
2025-03-28 $1.20 $0.7295 $0.4705 8,501,188.0 -1.62%
2025-03-27 $0.848 $0.77 $0.078 123,583.0 +0.16%
2025-03-26 $0.8888 $0.75 $0.1388 263,432.0 -8.25%
2025-03-25 $1.41 $0.805 $0.605 1,300,588.0 -40.60%

Singularity Future Technology Ltd Stock (SGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singularity Future Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singularity Future Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8161 $0.5399 $0.2762 1,480,583.0 -18.77%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$8.059
price up icon 3.20%
$32.12
price up icon 1.17%
integrated_freight_logistics GXO
$33.90
price up icon 1.39%
$136.13
price up icon 0.44%
$90.28
price up icon 1.33%
$128.40
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):