Singularity Future Technology Ltd (SGLY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Singularity Future Technology Ltd (SGLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.4297	$0.39	$0.0397	34,199.0	+6.33%
2026-03-24	$0.4299	$0.3768	$0.0531	36,985.0	+2.55%
2026-03-23	$0.39	$0.372	$0.018	49,292.0	+4.16%
2026-03-20	$0.376	$0.361	$0.015	12,277.0	-5.30%
2026-03-19	$0.391	$0.3812	$0.0098	38,046.0	-6.75%
2026-03-18	$0.43	$0.40	$0.03	13,638.0	+3.52%
2026-03-17	$0.4083	$0.3852	$0.0231	18,742.0	-3.28%
2026-03-16	$0.4249	$0.385	$0.0399	41,492.0	+5.97%
2026-03-13	$0.39	$0.3851	$0.0049	4,648.0	-1.33%
2026-03-12	$0.399	$0.385	$0.014	27,487.0	-0.51%
2026-03-11	$0.403	$0.39	$0.013	28,533.0	+1.03%
2026-03-10	$0.4061	$0.387	$0.0191	20,299.0	+1.17%
2026-03-09	$0.407	$0.38	$0.027	66,474.0	-3.90%
2026-03-06	$0.416	$0.392	$0.024	13,116.0	+2.28%
2026-03-05	$0.4166	$0.3901	$0.0265	18,288.0	-7.61%
2026-03-04	$0.425	$0.395	$0.03	27,085.0	-0.26%
2026-03-03	$0.424	$0.3825	$0.0415	27,626.0	+1.92%
2026-03-02	$0.416	$0.3971	$0.0189	29,496.0	+1.59%
2026-02-27	$0.4253	$0.4001	$0.0252	26,199.0	-3.58%
2026-02-26	$0.429	$0.3885	$0.0405	41,016.0	+3.84%
2026-02-25	$0.4096	$0.371	$0.0386	49,977.0	+5.96%
2026-02-24	$0.39	$0.3703	$0.0197	24,944.0	+4.24%

Singularity Future Technology Ltd Stock (SGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singularity Future Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singularity Future Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.43	$0.361	$0.069	541,922.0	+0.12%
2026-02	$0.575	$0.3402	$0.2348	2,571,492.0	-26.08%
2026-01	$1.02	$0.5338	$0.4862	4,086,812.0	-13.71%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6699	$0.4477	$0.2222	6,001,285.0	-14.79%
2025-11	$0.85	$0.55	$0.30	2,866,746.0	+2.96%
2025-10	$1.26	$0.54	$0.7199	7,121,923.0	-53.13%
2025-09	$1.45	$0.9401	$0.5099	10,380,199.0	+22.94%
2025-08	$1.17	$0.91	$0.26	508,006.0	+11.68%
2025-07	$1.15	$0.93	$0.22	847,027.0	-4.31%
2025-06	$1.16	$0.8231	$0.3358	1,059,501.0	+6.87%
2025-05	$1.47	$0.7252	$0.7448	9,089,789.0	-9.96%
2025-04	$1.15	$0.5399	$0.6101	2,393,977.0	+37.77%
2025-03	$1.86	$0.6514	$1.21	42,735,697.0	-3.92%
2025-02	$1.50	$0.6735	$0.8265	62,711,359.0	+16.14%
2025-01	$5.49	$0.6561	$4.83	6,383,115.0	-57.44%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.73	$1.38	$0.3454	336,987.0	+0.63%
2024-11	$2.35	$1.41	$0.94	702,996.0	-4.19%
2024-10	$1.79	$1.44	$0.35	696,739.0	+7.74%
2024-09	$7.39	$1.27	$6.12	7,670,054.0	-75.40%
2024-08	$7.65	$2.67	$4.98	5,187,320.0	+57.50%
2024-07	$5.84	$4.00	$1.84	485,394.0	-19.68%
2024-06	$5.50	$3.74	$1.76	1,053,268.0	+14.13%
2024-05	$5.18	$3.50	$1.68	117,163.0	-8.14%
2024-04	$5.34	$4.04	$1.30	300,335.0	-6.86%
2024-03	$6.38	$2.04	$4.34	25,559,978.0	+148.78%
2024-02	$6.40	$2.00	$4.40	341,456.4	-66.12%
2024-01	$6.32	$4.70	$1.62	47,253.2	+12.04%