1.34
price up icon16.93%   0.194
pre-market  Pre-mercato:  1.21   -0.13   -9.70%
loading

Storico Dei Prezzi Delle Azioni Di Singularity Future Technology Ltd (SGLY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $1.40 $1.21 $0.19 8,335,708.0 +16.93%
2025-09-29 $1.16 $1.08 $0.0784 154,813.0 +5.14%
2025-09-26 $1.09 $1.05 $0.04 14,972.0 +1.87%
2025-09-25 $1.09 $1.07 $0.025 20,361.0 -1.02%
2025-09-24 $1.11 $1.06 $0.0499 96,565.0 +1.03%
2025-09-23 $1.45 $0.9615 $0.4885 565,545.0 -23.02%
2025-09-22 $1.45 $1.37 $0.08 43,867.0 +0.00%
2025-09-19 $1.45 $1.29 $0.1596 85,996.0 +6.11%
2025-09-18 $1.32 $1.21 $0.11 55,199.0 +1.55%
2025-09-17 $1.45 $1.16 $0.29 382,947.0 +8.49%
2025-09-16 $1.19 $1.11 $0.0792 26,249.0 +6.16%
2025-09-15 $1.16 $1.12 $0.04 8,975.0 -1.75%
2025-09-12 $1.18 $1.08 $0.10 21,540.0 +4.59%
2025-09-11 $1.21 $1.08 $0.13 91,103.0 +0.93%
2025-09-10 $1.10 $1.08 $0.02 12,239.0 +0.15%
2025-09-09 $1.11 $1.05 $0.06 17,775.0 -1.06%
2025-09-08 $1.09 $1.05 $0.04 24,293.0 +2.83%
2025-09-05 $1.08 $0.9401 $0.1399 314,258.0 -3.64%
2025-09-04 $1.19 $1.08 $0.11 40,293.0 -8.33%
2025-09-03 $1.22 $1.01 $0.2099 60,901.0 +12.15%

Singularity Future Technology Ltd Stock (SGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singularity Future Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singularity Future Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.45 $0.9401 $0.5099 18,715,907.0 +22.94%
2025-08 $1.17 $0.91 $0.26 508,006.0 +11.68%
2025-07 $1.15 $0.93 $0.22 847,027.0 -4.31%
2025-06 $1.16 $0.8231 $0.3358 1,059,501.0 +6.87%
2025-05 $1.47 $0.7252 $0.7448 9,089,789.0 -9.96%
2025-04 $1.15 $0.5399 $0.6101 2,393,977.0 +37.77%
2025-03 $1.86 $0.6514 $1.21 42,735,697.0 -3.92%
2025-02 $1.50 $0.6735 $0.8265 62,711,359.0 +16.14%
2025-01 $5.49 $0.6561 $4.83 6,383,115.0 -57.44%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.73 $1.38 $0.3454 336,987.0 +0.63%
2024-11 $2.35 $1.41 $0.94 702,996.0 -4.19%
2024-10 $1.79 $1.44 $0.35 696,739.0 +7.74%
2024-09 $7.39 $1.27 $6.12 7,670,054.0 -75.40%
2024-08 $7.65 $2.67 $4.98 5,187,320.0 +57.50%
2024-07 $5.84 $4.00 $1.84 485,394.0 -19.68%
2024-06 $5.50 $3.74 $1.76 1,053,268.0 +14.13%
2024-05 $5.18 $3.50 $1.68 117,163.0 -8.14%
2024-04 $5.34 $4.04 $1.30 300,335.0 -6.86%
2024-03 $6.38 $2.04 $4.34 25,559,978.0 +148.78%
2024-02 $6.40 $2.00 $4.40 341,456.4 -66.12%
2024-01 $6.32 $4.70 $1.62 47,253.2 +12.04%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.50 $4.10 $1.40 36,103.2 +8.00%
2023-11 $5.37 $4.00 $1.37 41,786.1 -5.62%
2023-10 $8.00 $4.20 $3.80 44,214.7 +0.72%
2023-09 $6.50 $4.70 $1.80 41,780.8 +10.61%
2023-08 $6.36 $4.30 $2.06 45,817.1 +6.48%
2023-07 $5.50 $4.10 $1.40 70,267.4 -9.30%
2023-06 $5.70 $4.00 $1.70 307,442.5 -3.45%
2023-05 $6.20 $5.00 $1.20 15,779.3 -11.46%
2023-04 $7.60 $5.05 $2.55 36,006.5 -15.29%
2023-03 $7.62 $5.00 $2.62 77,251.0 +13.30%
2023-02 $9.42 $4.80 $4.62 163,716.1 -9.05%
2023-01 $7.00 $3.60 $3.40 210,124.9 +57.12%
integrated_freight_logistics PBI
$11.41
price up icon 1.69%
$34.44
price down icon 0.35%
$122.56
price up icon 0.87%
integrated_freight_logistics GXO
$52.89
price down icon 0.08%
integrated_freight_logistics ZTO
$19.20
price down icon 1.89%
$134.17
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):