Singularity Future Technology Ltd (SGLY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Singularity Future Technology Ltd (SGLY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.306	$0.2907	$0.0153	13,308.0	+1.69%
2026-07-09	$0.301	$0.2901	$0.0109	39,173.0	+1.01%
2026-07-08	$0.301	$0.2869	$0.0141	12,212.0	-1.91%
2026-07-07	$0.3105	$0.2922	$0.0183	120,999.0	-2.43%
2026-07-06	$0.321	$0.2949	$0.0261	105,573.0	-3.54%
2026-07-02	$0.3299	$0.3099	$0.02	45,387.0	-0.13%
2026-07-01	$0.328	$0.3013	$0.0267	466,307.0	+3.76%
2026-06-30	$0.3151	$0.30	$0.0151	43,783.0	-0.10%
2026-06-29	$0.316	$0.3002	$0.0158	51,583.0	-0.60%
2026-06-26	$0.316	$0.30	$0.016	88,944.0	+0.10%
2026-06-25	$0.346	$0.3014	$0.0446	130,572.0	-11.20%
2026-06-24	$0.348	$0.3401	$0.0079	29,161.0	+0.77%
2026-06-23	$0.35	$0.3375	$0.0125	80,063.0	-2.43%
2026-06-22	$0.369	$0.3459	$0.0231	69,762.0	-5.23%
2026-06-18	$0.365	$0.337	$0.028	58,330.0	+7.35%
2026-06-17	$0.3468	$0.34	$0.0068	33,107.0	+1.19%
2026-06-16	$0.352	$0.336	$0.016	30,576.0	-2.07%
2026-06-15	$0.354	$0.34	$0.014	242,332.0	-2.17%
2026-06-12	$0.365	$0.349	$0.016	45,637.0	-3.65%

Singularity Future Technology Ltd Stock (SGLY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Singularity Future Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Singularity Future Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.3299	$0.2869	$0.043	816,267.0	-1.73%
2026-06	$0.43	$0.30	$0.13	2,478,027.0	-22.43%
2026-05	$0.4679	$0.36	$0.1079	1,579,279.0	-18.18%
2026-04	$0.51	$0.3697	$0.1403	13,037,969.0	+13.70%
2026-03	$0.44	$0.361	$0.079	734,077.0	+1.59%
2026-02	$0.575	$0.3402	$0.2348	2,571,492.0	-26.08%
2026-01	$1.02	$0.5338	$0.4862	4,086,812.0	-13.71%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6699	$0.4477	$0.2222	6,001,285.0	-14.79%
2025-11	$0.85	$0.55	$0.30	2,866,746.0	+2.96%
2025-10	$1.26	$0.54	$0.7199	7,121,923.0	-53.13%
2025-09	$1.45	$0.9401	$0.5099	10,380,199.0	+22.94%
2025-08	$1.17	$0.91	$0.26	508,006.0	+11.68%
2025-07	$1.15	$0.93	$0.22	847,027.0	-4.31%
2025-06	$1.16	$0.8231	$0.3358	1,059,501.0	+6.87%
2025-05	$1.47	$0.7252	$0.7448	9,089,789.0	-9.96%
2025-04	$1.15	$0.5399	$0.6101	2,393,977.0	+37.77%
2025-03	$1.86	$0.6514	$1.21	42,735,697.0	-3.92%
2025-02	$1.50	$0.6735	$0.8265	62,711,359.0	+16.14%
2025-01	$5.49	$0.6561	$4.83	6,383,115.0	-57.44%

Singularity Future Technology Ltd Storia dei prezzi delle azioni (SGLY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.73	$1.38	$0.3454	336,987.0	+0.63%
2024-11	$2.35	$1.41	$0.94	702,996.0	-4.19%
2024-10	$1.79	$1.44	$0.35	696,739.0	+7.74%
2024-09	$7.39	$1.27	$6.12	7,670,054.0	-75.40%
2024-08	$7.65	$2.67	$4.98	5,187,320.0	+57.50%
2024-07	$5.84	$4.00	$1.84	485,394.0	-19.68%
2024-06	$5.50	$3.74	$1.76	1,053,268.0	+14.13%
2024-05	$5.18	$3.50	$1.68	117,163.0	-8.14%
2024-04	$5.34	$4.04	$1.30	300,335.0	-6.86%
2024-03	$6.38	$2.04	$4.34	25,559,978.0	+148.78%
2024-02	$6.40	$2.00	$4.40	341,456.4	-66.12%
2024-01	$6.32	$4.70	$1.62	47,253.2	+12.04%