Scarica l'app Stockscreener
36.30
0.68%
0.2448
Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $36.22 | $36.18 | $0.04 | 1,678.0 | +0.44% |
| 2024-11-20 | $36.06 | $35.80 | $0.2585 | 4,390.0 | -0.33% |
| 2024-11-19 | $36.21 | $35.99 | $0.2199 | 8,662.0 | +0.57% |
| 2024-11-18 | $36.08 | $35.83 | $0.2491 | 7,974.0 | +0.18% |
| 2024-11-15 | $37.35 | $34.76 | $2.59 | 12,689.0 | -1.64% |
| 2024-11-14 | $36.58 | $36.30 | $0.2788 | 64,066.0 | -0.09% |
| 2024-11-13 | $36.74 | $36.52 | $0.2169 | 5,861.0 | -0.26% |
| 2024-11-12 | $36.78 | $36.60 | $0.1827 | 3,690.0 | -0.04% |
| 2024-11-11 | $36.80 | $36.65 | $0.15 | 6,294.0 | -0.35% |
| 2024-11-08 | $36.86 | $36.72 | $0.143 | 7,771.0 | +0.45% |
| 2024-11-07 | $36.66 | $36.45 | $0.205 | 7,606.0 | +1.48% |
| 2024-11-06 | $36.11 | $35.99 | $0.12 | 4,785.0 | +2.24% |
| 2024-11-05 | $35.30 | $34.90 | $0.3974 | 6,196.0 | +1.15% |
| 2024-11-04 | $35.13 | $34.84 | $0.2899 | 4,101.0 | -0.18% |
| 2024-11-01 | $35.06 | $34.96 | $0.1012 | 4,463.0 | +0.51% |
| 2024-10-31 | $34.93 | $34.78 | $0.1537 | 1,263.0 | -2.07% |
| 2024-10-30 | $35.70 | $35.52 | $0.183 | 4,438.0 | -0.24% |
| 2024-10-29 | $35.70 | $35.53 | $0.1687 | 4,610.0 | +0.29% |
| 2024-10-28 | $35.66 | $35.46 | $0.2019 | 4,163.0 | +0.23% |
| 2024-10-25 | $35.66 | $35.41 | $0.2537 | 3,260.0 | -0.42% |
| 2024-10-24 | $35.67 | $35.54 | $0.1284 | 6,963.0 | +0.02% |
| 2024-10-23 | $35.76 | $35.49 | $0.27 | 15,402.0 | -0.93% |
| 2024-10-22 | $35.96 | $35.70 | $0.26 | 4,659.0 | +0.02% |
Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $37.35 | $34.76 | $2.59 | 150,226.0 | +4.14% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):