Scarica l'app Stockscreener
29.21
3.59%
-1.0893
Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $29.12 | $28.75 | $0.3638 | 1,497.0 | -3.92% |
| 2025-04-09 | $30.78 | $27.67 | $3.11 | 9,631.0 | +9.60% |
| 2025-04-08 | $28.27 | $27.55 | $0.7171 | 10,801.0 | -1.25% |
| 2025-04-07 | $28.66 | $27.48 | $1.18 | 13,855.0 | -0.04% |
| 2025-04-04 | $28.90 | $28.01 | $0.89 | 14,713.0 | -5.61% |
| 2025-04-03 | $30.20 | $29.66 | $0.54 | 4,309.0 | -5.72% |
| 2025-04-02 | $31.48 | $31.17 | $0.3071 | 2,174.0 | +0.84% |
| 2025-04-01 | $31.27 | $30.75 | $0.52 | 9,350.0 | +0.36% |
| 2025-03-31 | $31.22 | $30.55 | $0.675 | 215,277.0 | +1.07% |
| 2025-03-28 | $31.61 | $30.77 | $0.84 | 7,801.0 | -3.07% |
| 2025-03-27 | $31.87 | $31.74 | $0.1253 | 9,897.0 | +0.20% |
| 2025-03-26 | $32.16 | $31.68 | $0.4778 | 3,506.0 | -1.81% |
| 2025-03-25 | $32.28 | $32.18 | $0.10 | 9,938.0 | +0.01% |
| 2025-03-24 | $32.26 | $32.07 | $0.1864 | 8,515.0 | +2.25% |
| 2025-03-21 | $31.58 | $31.25 | $0.3312 | 11,464.0 | -0.06% |
| 2025-03-20 | $31.78 | $31.49 | $0.29 | 14,380.0 | -0.08% |
| 2025-03-19 | $31.71 | $31.26 | $0.45 | 31,626.0 | +1.26% |
| 2025-03-18 | $31.25 | $31.08 | $0.1694 | 10,906.0 | -1.79% |
| 2025-03-17 | $31.77 | $31.36 | $0.41 | 13,659.0 | +1.16% |
| 2025-03-14 | $31.41 | $30.99 | $0.4153 | 41,697.0 | +2.46% |
| 2025-03-13 | $30.93 | $30.61 | $0.32 | 26,291.0 | -1.57% |
| 2025-03-12 | $31.26 | $31.07 | $0.189 | 28,783.0 | +0.60% |
| 2025-03-11 | $31.19 | $30.69 | $0.50 | 11,391.0 | -0.33% |
Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.48 | $27.48 | $4.00 | 66,330.0 | -6.38% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
3.71%
Capitalizzazione:
|
Volume (24 ore):