Scarica l'app Stockscreener
33.10
1.41%
0.4615
Dopo l'orario di chiusura:
32.64
-0.4613
-1.39%
Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $33.10 | $32.57 | $0.5313 | 5,268.0 | +1.41% |
| 2025-02-27 | $33.18 | $32.64 | $0.5402 | 14,792.0 | -1.65% |
| 2025-02-26 | $33.48 | $33.07 | $0.41 | 17,102.0 | +0.17% |
| 2025-02-25 | $33.26 | $33.02 | $0.24 | 8,192.0 | -0.27% |
| 2025-02-24 | $33.50 | $33.22 | $0.2765 | 12,839.0 | -0.53% |
| 2025-02-21 | $33.53 | $33.34 | $0.1889 | 9,941.0 | -1.59% |
| 2025-02-20 | $34.04 | $33.86 | $0.1793 | 14,439.0 | -0.88% |
| 2025-02-19 | $34.24 | $34.09 | $0.15 | 21,466.0 | +0.21% |
| 2025-02-18 | $34.17 | $34.05 | $0.1169 | 66,972.0 | -0.27% |
| 2025-02-14 | $34.26 | $34.05 | $0.21 | 16,425.0 | +0.12% |
| 2025-02-13 | $34.22 | $33.88 | $0.34 | 41,419.0 | +1.06% |
| 2025-02-12 | $33.96 | $33.75 | $0.2146 | 261,008.0 | -0.60% |
| 2025-02-11 | $34.08 | $33.92 | $0.16 | 75,078.0 | +0.16% |
| 2025-02-10 | $34.08 | $33.84 | $0.24 | 197,143.0 | +0.50% |
| 2025-02-07 | $34.12 | $33.78 | $0.34 | 6,085.0 | -0.29% |
| 2025-02-06 | $34.13 | $33.94 | $0.195 | 13,208.0 | -0.88% |
| 2025-02-05 | $34.24 | $33.79 | $0.45 | 9,311.0 | +0.94% |
| 2025-02-04 | $34.02 | $33.83 | $0.1899 | 9,996.0 | +0.68% |
| 2025-02-03 | $33.87 | $33.57 | $0.2997 | 20,459.0 | -0.56% |
| 2025-01-31 | $34.45 | $33.87 | $0.5789 | 7,905.0 | -0.79% |
| 2025-01-30 | $34.17 | $33.98 | $0.1939 | 16,500.0 | +0.17% |
Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $34.26 | $32.57 | $1.69 | 826,411.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):