Sgi U S Large Cap Core Etf (SGLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$39.07	$38.55	$0.52	22,000.0	-2.48%
2026-02-11	$39.80	$39.50	$0.30	27,627.0	-0.08%
2026-02-10	$39.76	$39.48	$0.28	23,586.0	-0.48%
2026-02-09	$39.79	$39.62	$0.17	12,126.0	+0.23%
2026-02-06	$39.66	$39.20	$0.46	14,872.0	+2.48%
2026-02-05	$39.01	$38.70	$0.31	17,973.0	-1.60%
2026-02-04	$39.77	$39.08	$0.69	16,304.0	-0.71%
2026-02-03	$40.11	$39.35	$0.76	9,062.0	-1.00%
2026-02-02	$40.08	$39.93	$0.15	17,705.0	+0.53%
2026-01-30	$40.02	$39.60	$0.415	18,218.0	-0.45%
2026-01-29	$39.98	$39.43	$0.5514	7,734.0	-0.15%
2026-01-28	$40.05	$39.92	$0.1286	13,630.0	+0.23%
2026-01-27	$39.98	$39.78	$0.20	10,595.0	+0.96%
2026-01-26	$39.65	$39.53	$0.115	714.0	+0.43%
2026-01-23	$39.43	$39.29	$0.1434	14,049.0	+0.18%
2026-01-22	$39.35	$39.18	$0.17	6,634.0	+0.56%
2026-01-21	$39.21	$38.66	$0.55	9,189.0	+1.61%
2026-01-20	$38.89	$38.46	$0.43	13,045.0	-2.78%
2026-01-16	$39.59	$39.19	$0.40	8,643.0	+1.11%
2026-01-15	$39.38	$39.13	$0.25	15,302.0	+0.24%
2026-01-14	$39.27	$38.80	$0.4699	26,825.0	-0.44%

Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$40.11	$38.55	$1.56	183,255.0	-3.14%
2026-01	$40.05	$38.32	$1.73	223,829.0	+3.71%

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.91	$37.35	$1.56	215,486.0	+2.40%
2025-11	$37.90	$36.01	$1.89	219,510.0	+0.61%
2025-10	$37.89	$35.97	$1.92	313,907.0	+2.08%
2025-09	$36.98	$35.10	$1.88	161,218.0	+3.12%
2025-08	$35.85	$34.20	$1.65	156,351.0	+2.35%
2025-07	$35.10	$33.96	$1.14	136,650.0	+2.41%
2025-06	$34.11	$32.35	$1.76	134,422.0	+4.36%
2025-05	$32.94	$30.83	$2.11	139,920.0	+6.15%
2025-04	$31.48	$27.48	$4.00	162,814.0	-1.26%
2025-03	$33.06	$30.55	$2.52	624,786.0	-6.04%
2025-02	$34.26	$32.57	$1.69	821,143.0	-2.30%
2025-01	$34.57	$32.39	$2.18	598,011.0	+3.32%

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.16	$32.52	$5.64	376,846.0	-10.62%
2024-11	$37.95	$34.76	$3.18	188,187.0	+5.83%
2024-10	$36.25	$34.78	$1.47	116,669.0	-2.03%
2024-09	$35.60	$33.48	$2.12	117,035.0	+0.75%
2024-08	$35.26	$32.18	$3.08	187,246.0	+1.69%
2024-07	$35.70	$33.67	$2.04	315,507.0	-0.72%
2024-06	$35.20	$33.69	$1.51	225,266.0	+2.98%
2024-05	$34.04	$31.87	$2.17	305,924.0	+6.14%
2024-04	$33.48	$31.58	$1.90	272,864.0	-4.09%
2024-03	$33.44	$31.92	$1.52	577,844.0	+3.53%
2024-02	$32.25	$30.51	$1.74	639,333.0	+5.60%
2024-01	$31.03	$29.27	$1.76	580,314.0	+2.67%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters