Sgi U S Large Cap Core Etf (SGLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$43.84	$43.58	$0.265	10,672.0	-0.45%
2026-06-15	$43.96	$43.66	$0.2952	11,023.0	+1.72%
2026-06-12	$43.22	$42.80	$0.4199	13,589.0	+0.19%
2026-06-11	$43.06	$42.24	$0.82	8,897.0	+1.88%
2026-06-10	$42.54	$42.19	$0.3452	7,768.0	-1.58%
2026-06-09	$42.93	$42.08	$0.85	8,466.0	-0.15%
2026-06-08	$43.34	$42.93	$0.41	5,395.0	+0.00%
2026-06-05	$43.69	$42.89	$0.80	5,117.0	-2.57%
2026-06-04	$44.19	$43.67	$0.519	14,783.0	+0.35%
2026-06-03	$44.04	$43.85	$0.19	10,384.0	-0.43%
2026-06-02	$44.18	$44.04	$0.14	10,458.0	+0.15%
2026-06-01	$44.13	$43.80	$0.33	11,458.0	+0.47%
2026-05-29	$43.90	$43.78	$0.12	4,871.0	-0.03%
2026-05-28	$43.85	$43.43	$0.42	19,308.0	+0.64%
2026-05-27	$43.62	$43.42	$0.2009	18,246.0	+0.11%
2026-05-26	$43.53	$43.34	$0.19	9,090.0	+1.26%
2026-05-22	$43.13	$42.95	$0.185	19,915.0	+0.26%
2026-05-21	$42.92	$42.79	$0.1346	3,106.0	+0.50%
2026-05-20	$42.71	$42.24	$0.47	13,214.0	+1.11%
2026-05-19	$42.33	$42.08	$0.2456	14,400.0	-0.68%

Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$44.19	$42.08	$2.11	128,682.0	-0.51%
2026-05	$43.90	$41.27	$2.63	267,748.0	+6.19%
2026-04	$41.48	$37.31	$4.17	453,782.0	+11.12%
2026-03	$39.26	$35.88	$3.38	694,617.0	-4.28%
2026-02	$41.09	$38.55	$2.54	973,346.0	-2.49%
2026-01	$40.05	$38.32	$1.73	223,829.0	+3.71%

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.91	$37.35	$1.56	215,486.0	+2.40%
2025-11	$37.90	$36.01	$1.89	219,510.0	+0.61%
2025-10	$37.89	$35.97	$1.92	313,907.0	+2.08%
2025-09	$36.98	$35.10	$1.88	161,218.0	+3.12%
2025-08	$35.85	$34.20	$1.65	156,351.0	+2.35%
2025-07	$35.10	$33.96	$1.14	136,650.0	+2.41%
2025-06	$34.11	$32.35	$1.76	134,422.0	+4.36%
2025-05	$32.94	$30.83	$2.11	139,920.0	+6.15%
2025-04	$31.48	$27.48	$4.00	162,814.0	-1.26%
2025-03	$33.06	$30.55	$2.52	624,786.0	-6.04%
2025-02	$34.26	$32.57	$1.69	821,143.0	-2.30%
2025-01	$34.57	$32.39	$2.18	598,011.0	+3.32%

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.16	$32.52	$5.64	376,846.0	-10.62%
2024-11	$37.95	$34.76	$3.18	188,187.0	+5.83%
2024-10	$36.25	$34.78	$1.47	116,669.0	-2.03%
2024-09	$35.60	$33.48	$2.12	117,035.0	+0.75%
2024-08	$35.26	$32.18	$3.08	187,246.0	+1.69%
2024-07	$35.70	$33.67	$2.04	315,507.0	-0.72%
2024-06	$35.20	$33.69	$1.51	225,266.0	+2.98%
2024-05	$34.04	$31.87	$2.17	305,924.0	+6.14%
2024-04	$33.48	$31.58	$1.90	272,864.0	-4.09%
2024-03	$33.44	$31.92	$1.52	577,844.0	+3.53%
2024-02	$32.25	$30.51	$1.74	639,333.0	+5.60%
2024-01	$31.03	$29.27	$1.76	580,314.0	+2.67%