Scarica l'app Stockscreener
33.01
1.04%
0.34
Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $33.31 | $32.52 | $0.79 | 150,018.0 | +1.04% |
| 2024-12-19 | $32.81 | $32.63 | $0.18 | 14,130.0 | -8.00% |
| 2024-12-18 | $36.75 | $35.51 | $1.24 | 5,754.0 | -3.00% |
| 2024-12-17 | $36.68 | $36.52 | $0.1556 | 17,718.0 | -0.52% |
| 2024-12-16 | $36.87 | $36.75 | $0.12 | 6,878.0 | +0.16% |
| 2024-12-13 | $36.77 | $36.64 | $0.13 | 8,950.0 | -0.27% |
| 2024-12-12 | $36.98 | $36.81 | $0.17 | 6,660.0 | -0.51% |
| 2024-12-11 | $37.04 | $36.97 | $0.07 | 15,921.0 | +0.90% |
| 2024-12-10 | $36.77 | $36.69 | $0.085 | 13,906.0 | -0.35% |
| 2024-12-09 | $37.01 | $36.83 | $0.18 | 3,411.0 | -0.63% |
| 2024-12-06 | $37.06 | $37.02 | $0.0419 | 2,034.0 | +0.24% |
| 2024-12-05 | $37.06 | $36.95 | $0.1101 | 8,982.0 | -0.33% |
| 2024-12-04 | $37.12 | $36.97 | $0.15 | 4,691.0 | +0.63% |
| 2024-12-03 | $38.16 | $36.72 | $1.44 | 9,439.0 | +0.01% |
| 2024-12-02 | $36.95 | $36.86 | $0.0909 | 4,113.0 | +0.14% |
| 2024-11-29 | $36.93 | $36.63 | $0.30 | 6,241.0 | -2.34% |
| 2024-11-27 | $37.95 | $36.50 | $1.45 | 8,817.0 | +2.52% |
| 2024-11-26 | $36.82 | $36.51 | $0.308 | 11,029.0 | +0.64% |
| 2024-11-25 | $36.54 | $36.35 | $0.19 | 9,872.0 | +0.35% |
| 2024-11-22 | $36.42 | $36.30 | $0.1124 | 1,059.0 | +0.27% |
Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 422,623.0 | -10.32% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):