Scarica l'app Stockscreener
34.90
0.18%
-0.0625
Dopo l'orario di chiusura:
34.89
-0.0063
-0.02%
Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $35.13 | $34.84 | $0.2899 | 4,101.0 | -0.18% |
| 2024-11-01 | $35.06 | $34.96 | $0.1012 | 4,463.0 | +0.51% |
| 2024-10-31 | $34.93 | $34.78 | $0.1537 | 1,263.0 | -2.07% |
| 2024-10-30 | $35.70 | $35.52 | $0.183 | 4,438.0 | -0.24% |
| 2024-10-29 | $35.70 | $35.53 | $0.1687 | 4,610.0 | +0.29% |
| 2024-10-28 | $35.66 | $35.46 | $0.2019 | 4,163.0 | +0.23% |
| 2024-10-25 | $35.66 | $35.41 | $0.2537 | 3,260.0 | -0.42% |
| 2024-10-24 | $35.67 | $35.54 | $0.1284 | 6,963.0 | +0.02% |
| 2024-10-23 | $35.76 | $35.49 | $0.27 | 15,402.0 | -0.93% |
| 2024-10-22 | $35.96 | $35.70 | $0.26 | 4,659.0 | +0.02% |
| 2024-10-21 | $35.90 | $35.71 | $0.19 | 7,094.0 | -0.29% |
| 2024-10-18 | $36.06 | $35.95 | $0.109 | 2,859.0 | +0.22% |
| 2024-10-17 | $35.92 | $35.88 | $0.04 | 568.0 | -0.06% |
| 2024-10-16 | $36.00 | $35.89 | $0.1125 | 1,829.0 | +0.43% |
| 2024-10-15 | $36.25 | $35.78 | $0.4673 | 2,051.0 | -1.23% |
| 2024-10-14 | $36.23 | $35.96 | $0.27 | 6,500.0 | +1.15% |
| 2024-10-11 | $35.96 | $35.73 | $0.2286 | 4,931.0 | +0.84% |
| 2024-10-10 | $35.61 | $35.44 | $0.17 | 5,655.0 | -0.13% |
| 2024-10-09 | $35.67 | $35.25 | $0.4199 | 5,214.0 | +0.65% |
| 2024-10-08 | $35.40 | $35.16 | $0.2399 | 5,037.0 | +1.14% |
Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.13 | $34.84 | $0.2899 | 12,665.0 | +0.33% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):