Sgi U S Large Cap Core Etf (SGLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$33.27	$33.05	$0.2195	7,434.0	+1.03%
2025-06-05	$33.10	$32.88	$0.22	2,760.0	-0.27%
2025-06-04	$33.06	$32.99	$0.07	3,367.0	+0.21%
2025-06-03	$32.96	$32.72	$0.2403	9,215.0	+0.49%
2025-06-02	$32.76	$32.35	$0.41	17,580.0	+0.49%
2025-05-30	$32.61	$32.40	$0.21	3,042.0	+0.07%
2025-05-29	$32.59	$32.51	$0.085	3,015.0	+0.31%
2025-05-28	$32.72	$32.48	$0.2424	1,579.0	-0.39%
2025-05-27	$32.63	$32.55	$0.08	4,030.0	+1.74%
2025-05-23	$32.15	$32.05	$0.0978	2,820.0	-0.57%
2025-05-22	$32.42	$32.23	$0.19	7,750.0	-0.28%
2025-05-21	$32.78	$32.31	$0.47	9,925.0	-1.29%
2025-05-20	$32.78	$32.66	$0.12	11,361.0	-0.60%
2025-05-19	$32.94	$32.81	$0.13	2,637.0	+0.40%
2025-05-16	$32.81	$32.72	$0.0883	3,689.0	+0.82%
2025-05-15	$32.56	$32.34	$0.22	4,204.0	+0.07%
2025-05-14	$32.55	$32.43	$0.1198	4,441.0	+0.04%
2025-05-13	$32.61	$32.50	$0.1052	3,738.0	+0.74%
2025-05-12	$32.27	$32.08	$0.1916	6,430.0	+3.37%
2025-05-09	$31.34	$31.18	$0.16	8,772.0	-0.32%
2025-05-08	$31.52	$31.30	$0.22	2,573.0	+0.70%
2025-05-07	$31.16	$31.03	$0.13	2,910.0	+0.22%

Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$33.27	$32.35	$0.9195	40,356.0	+1.96%
2025-05	$32.94	$30.83	$2.11	139,920.0	+6.15%
2025-04	$31.48	$27.48	$4.00	162,814.0	-1.26%
2025-03	$33.06	$30.55	$2.52	624,786.0	-6.04%
2025-02	$34.26	$32.57	$1.69	821,143.0	-2.30%
2025-01	$34.57	$32.39	$2.18	598,011.0	+3.32%

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.16	$32.52	$5.64	376,846.0	-10.62%
2024-11	$37.95	$34.76	$3.18	188,187.0	+5.83%
2024-10	$36.25	$34.78	$1.47	116,669.0	-2.03%
2024-09	$35.60	$33.48	$2.12	117,035.0	+0.75%
2024-08	$35.26	$32.18	$3.08	187,246.0	+1.69%
2024-07	$35.70	$33.67	$2.04	315,507.0	-0.72%
2024-06	$35.20	$33.69	$1.51	225,266.0	+2.98%
2024-05	$34.04	$31.87	$2.17	305,924.0	+6.14%
2024-04	$33.48	$31.58	$1.90	272,864.0	-4.09%
2024-03	$33.44	$31.92	$1.52	577,844.0	+3.53%
2024-02	$32.25	$30.51	$1.74	639,333.0	+5.60%
2024-01	$31.03	$29.27	$1.76	580,314.0	+2.67%

Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.76	$28.51	$1.25	322,691.0	+3.06%
2023-11	$28.78	$26.43	$2.34	294,642.0	+8.97%
2023-10	$27.58	$25.75	$1.83	639,808.0	-2.29%
2023-09	$28.20	$26.72	$1.48	161,549.0	-3.46%
2023-08	$28.68	$27.14	$1.54	631,305.0	-2.18%
2023-07	$28.74	$27.04	$1.70	669,042.0	+4.60%
2023-06	$27.43	$25.92	$1.51	447,969.0	+5.91%
2023-05	$26.13	$24.91	$1.22	418,675.0	-0.27%
2023-04	$25.91	$25.12	$0.79	1,062,014.0	+0.00%

VTV

$173.02

0.99%

VUG

$421.99

1.03%

IJH

$61.09

0.96%

EFA

$89.74

0.36%

IWF

$407.57

0.99%

QQQ

$529.56

1.02%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters