Scarica l'app Stockscreener
31.03
1.34%
-0.42
Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-05 | $31.37 | $31.21 | $0.1644 | 4,516.0 | -0.78% |
| 2025-05-02 | $31.48 | $31.17 | $0.3082 | 39,051.0 | +1.86% |
| 2025-05-01 | $31.08 | $30.83 | $0.2499 | 5,446.0 | +0.55% |
| 2025-04-30 | $30.71 | $30.38 | $0.3299 | 4,568.0 | +0.06% |
| 2025-04-29 | $30.75 | $30.59 | $0.1552 | 17,562.0 | +0.39% |
| 2025-04-28 | $30.61 | $30.25 | $0.3592 | 6,680.0 | +0.21% |
| 2025-04-25 | $30.51 | $30.34 | $0.1658 | 3,095.0 | +0.51% |
| 2025-04-24 | $30.35 | $29.74 | $0.61 | 8,819.0 | +2.05% |
| 2025-04-23 | $30.07 | $29.59 | $0.4756 | 5,595.0 | +2.02% |
| 2025-04-22 | $29.20 | $28.86 | $0.335 | 6,316.0 | +2.39% |
| 2025-04-21 | $28.57 | $28.19 | $0.38 | 6,948.0 | -2.27% |
| 2025-04-17 | $29.43 | $29.13 | $0.2963 | 3,132.0 | -0.11% |
| 2025-04-16 | $29.50 | $28.88 | $0.625 | 8,014.0 | -2.14% |
| 2025-04-15 | $30.05 | $29.80 | $0.25 | 4,156.0 | -0.28% |
| 2025-04-14 | $30.05 | $29.77 | $0.275 | 3,450.0 | +0.77% |
| 2025-04-11 | $29.74 | $29.09 | $0.65 | 14,962.0 | +1.57% |
| 2025-04-10 | $29.50 | $28.75 | $0.7477 | 4,684.0 | -3.65% |
| 2025-04-09 | $30.78 | $27.67 | $3.11 | 9,631.0 | +9.60% |
| 2025-04-08 | $28.27 | $27.55 | $0.7171 | 10,801.0 | -1.25% |
Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $31.48 | $30.83 | $0.65 | 53,529.0 | +1.61% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
0.39%
Capitalizzazione:
|
Volume (24 ore):