Scarica l'app Stockscreener
36.12
2.28%
-0.8431
Storico Dei Prezzi Delle Azioni Di Sgi U S Large Cap Core Etf (SGLC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $37.06 | $35.97 | $1.09 | 11,480.0 | -2.28% |
| 2025-10-09 | $37.07 | $36.86 | $0.21 | 3,537.0 | -0.09% |
| 2025-10-08 | $37.08 | $36.93 | $0.15 | 4,313.0 | +0.42% |
| 2025-10-07 | $37.05 | $36.78 | $0.2715 | 5,006.0 | -0.42% |
| 2025-10-06 | $37.05 | $36.92 | $0.1289 | 3,357.0 | +0.13% |
| 2025-10-03 | $37.15 | $36.94 | $0.21 | 12,173.0 | -0.27% |
| 2025-10-02 | $37.05 | $36.78 | $0.27 | 7,029.0 | +0.52% |
| 2025-10-01 | $36.91 | $36.66 | $0.25 | 5,296.0 | +0.24% |
| 2025-09-30 | $36.78 | $36.49 | $0.29 | 13,186.0 | +0.76% |
| 2025-09-29 | $36.63 | $36.44 | $0.19 | 16,582.0 | +0.12% |
| 2025-09-26 | $36.45 | $36.29 | $0.162 | 5,425.0 | +0.66% |
| 2025-09-25 | $36.29 | $36.19 | $0.1067 | 5,511.0 | -0.84% |
| 2025-09-24 | $36.59 | $36.45 | $0.14 | 4,220.0 | -0.50% |
| 2025-09-23 | $36.84 | $36.64 | $0.1959 | 9,521.0 | -0.57% |
| 2025-09-22 | $36.98 | $36.70 | $0.2829 | 8,200.0 | +0.28% |
| 2025-09-19 | $36.81 | $36.65 | $0.16 | 5,014.0 | +0.53% |
| 2025-09-18 | $36.70 | $36.59 | $0.11 | 15,521.0 | +0.37% |
| 2025-09-17 | $36.48 | $36.32 | $0.1599 | 6,639.0 | +0.27% |
| 2025-09-16 | $36.46 | $36.29 | $0.169 | 21,513.0 | -0.10% |
| 2025-09-15 | $36.48 | $36.32 | $0.1569 | 3,291.0 | +0.16% |
| 2025-09-12 | $36.45 | $36.29 | $0.16 | 5,430.0 | -0.15% |
Sgi U S Large Cap Core Etf Stock (SGLC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sgi U S Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sgi U S Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $37.15 | $35.97 | $1.18 | 63,671.0 | -1.77% |
| 2025-09 | $36.98 | $35.10 | $1.88 | 161,218.0 | +3.12% |
| 2025-08 | $35.85 | $34.20 | $1.65 | 156,351.0 | +2.35% |
| 2025-07 | $35.10 | $33.96 | $1.14 | 136,650.0 | +2.41% |
| 2025-06 | $34.11 | $32.35 | $1.76 | 134,422.0 | +4.36% |
| 2025-05 | $32.94 | $30.83 | $2.11 | 139,920.0 | +6.15% |
| 2025-04 | $31.48 | $27.48 | $4.00 | 162,814.0 | -1.26% |
| 2025-03 | $33.06 | $30.55 | $2.52 | 624,786.0 | -6.04% |
| 2025-02 | $34.26 | $32.57 | $1.69 | 821,143.0 | -2.30% |
| 2025-01 | $34.57 | $32.39 | $2.18 | 598,011.0 | +3.32% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.16 | $32.52 | $5.64 | 376,846.0 | -10.62% |
| 2024-11 | $37.95 | $34.76 | $3.18 | 188,187.0 | +5.83% |
| 2024-10 | $36.25 | $34.78 | $1.47 | 116,669.0 | -2.03% |
| 2024-09 | $35.60 | $33.48 | $2.12 | 117,035.0 | +0.75% |
| 2024-08 | $35.26 | $32.18 | $3.08 | 187,246.0 | +1.69% |
| 2024-07 | $35.70 | $33.67 | $2.04 | 315,507.0 | -0.72% |
| 2024-06 | $35.20 | $33.69 | $1.51 | 225,266.0 | +2.98% |
| 2024-05 | $34.04 | $31.87 | $2.17 | 305,924.0 | +6.14% |
| 2024-04 | $33.48 | $31.58 | $1.90 | 272,864.0 | -4.09% |
| 2024-03 | $33.44 | $31.92 | $1.52 | 577,844.0 | +3.53% |
| 2024-02 | $32.25 | $30.51 | $1.74 | 639,333.0 | +5.60% |
| 2024-01 | $31.03 | $29.27 | $1.76 | 580,314.0 | +2.67% |
Sgi U S Large Cap Core Etf Storia dei prezzi delle azioni (SGLC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.76 | $28.51 | $1.25 | 322,691.0 | +3.06% |
| 2023-11 | $28.78 | $26.43 | $2.34 | 294,642.0 | +8.97% |
| 2023-10 | $27.58 | $25.75 | $1.83 | 639,808.0 | -2.29% |
| 2023-09 | $28.20 | $26.72 | $1.48 | 161,549.0 | -3.46% |
| 2023-08 | $28.68 | $27.14 | $1.54 | 631,305.0 | -2.18% |
| 2023-07 | $28.74 | $27.04 | $1.70 | 669,042.0 | +4.60% |
| 2023-06 | $27.43 | $25.92 | $1.51 | 447,969.0 | +5.91% |
| 2023-05 | $26.13 | $24.91 | $1.22 | 418,675.0 | -0.27% |
| 2023-04 | $25.91 | $25.12 | $0.79 | 1,062,014.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):