Sight Sciences Inc (SGHT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SGHT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sight Sciences Inc (SGHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$3.96	$3.82	$0.14	185,662.0	+2.36%
2026-04-14	$3.82	$3.70	$0.12	150,284.0	+3.52%
2026-04-13	$3.69	$3.40	$0.29	161,465.0	+6.96%
2026-04-10	$3.55	$3.40	$0.155	174,983.0	-1.43%
2026-04-09	$3.54	$3.38	$0.157	115,411.0	+0.57%
2026-04-08	$3.67	$3.44	$0.23	199,809.0	-0.57%
2026-04-07	$3.56	$3.43	$0.13	190,916.0	-1.41%
2026-04-06	$3.60	$3.42	$0.175	186,587.0	+0.85%
2026-04-02	$3.61	$3.41	$0.1999	236,578.0	-3.83%
2026-04-01	$3.88	$3.62	$0.255	317,687.0	-2.92%
2026-03-31	$4.04	$3.66	$0.38	536,902.0	+2.45%
2026-03-30	$3.96	$3.63	$0.33	531,506.0	-5.15%
2026-03-27	$3.96	$3.83	$0.13	250,285.0	-3.00%
2026-03-26	$4.09	$3.99	$0.10	196,928.0	-0.99%
2026-03-25	$4.11	$3.89	$0.22	279,203.0	+4.94%
2026-03-24	$3.90	$3.51	$0.3899	240,601.0	+6.06%
2026-03-23	$3.73	$3.51	$0.22	277,334.0	+4.61%
2026-03-20	$3.55	$3.41	$0.14	566,453.0	-2.80%
2026-03-19	$3.68	$3.51	$0.17	204,900.0	-3.25%
2026-03-18	$3.83	$3.65	$0.185	230,714.0	-5.14%
2026-03-17	$4.01	$3.76	$0.25	283,445.0	+4.01%

Sight Sciences Inc Stock (SGHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sight Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sight Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sight Sciences Inc Storia dei prezzi delle azioni (SGHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.96	$3.38	$0.582	2,105,044.0	+3.71%
2026-03	$5.66	$3.41	$2.25	9,708,866.0	-26.94%
2026-02	$6.59	$5.04	$1.55	4,224,432.0	-17.83%
2026-01	$8.19	$5.94	$2.25	5,564,588.0	-20.81%

Sight Sciences Inc Storia dei prezzi delle azioni (SGHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.24	$7.70	$1.54	5,393,724.0	-4.31%
2025-11	$8.80	$4.86	$3.94	4,980,063.0	+65.22%
2025-10	$5.32	$3.19	$2.13	4,681,370.0	+47.09%
2025-09	$4.03	$3.38	$0.655	2,141,368.0	-15.27%
2025-08	$4.34	$3.11	$1.23	2,667,898.0	+21.92%
2025-07	$4.33	$3.29	$1.04	2,637,765.0	-19.37%
2025-06	$4.46	$3.57	$0.886	3,597,384.0	+11.92%
2025-05	$3.75	$2.74	$1.00	3,818,779.0	+20.98%
2025-04	$3.44	$2.03	$1.41	4,149,831.0	+27.08%
2025-03	$3.13	$2.17	$0.96	5,680,292.0	-9.43%
2025-02	$2.94	$2.29	$0.655	4,732,243.0	-5.36%
2025-01	$3.73	$2.67	$1.06	4,747,845.0	-23.08%

Sight Sciences Inc Storia dei prezzi delle azioni (SGHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.12	$3.30	$0.815	4,532,228.0	-11.53%
2024-11	$5.33	$3.65	$1.68	5,548,461.0	-20.20%
2024-10	$6.35	$4.94	$1.41	3,480,933.0	-20.63%
2024-09	$7.03	$6.12	$0.91	3,600,266.0	-6.94%
2024-08	$7.78	$5.28	$2.50	3,738,625.0	-12.98%
2024-07	$8.45	$5.85	$2.60	4,299,170.0	+16.64%
2024-06	$7.44	$5.90	$1.54	3,996,842.0	+1.68%
2024-05	$6.79	$5.15	$1.64	2,573,338.0	+18.20%
2024-04	$6.34	$4.88	$1.46	4,705,165.0	+5.11%
2024-03	$5.47	$4.01	$1.46	2,557,178.0	+31.34%
2024-02	$4.64	$4.02	$0.62	3,004,827.0	-5.19%
2024-01	$6.01	$4.23	$1.78	7,948,109.0	-17.83%