4.19
price up icon3.46%   0.14
after-market Dopo l'orario di chiusura: 4.26 0.07 +1.67%
loading

Storico Dei Prezzi Delle Azioni Di Super Group Sghc Limited (SGHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $4.21 $4.02 $0.185 439,069.0 +3.46%
2024-11-04 $4.11 $4.01 $0.10 154,034.0 -0.74%
2024-11-01 $4.13 $4.06 $0.07 216,999.0 -0.49%
2024-10-31 $4.16 $4.07 $0.09 341,210.0 -1.20%
2024-10-30 $4.22 $4.13 $0.085 210,656.0 -0.72%
2024-10-29 $4.21 $4.10 $0.11 342,126.0 +0.24%
2024-10-28 $4.21 $4.15 $0.06 299,358.0 +0.48%
2024-10-25 $4.20 $4.12 $0.075 193,687.0 +0.00%
2024-10-24 $4.18 $4.11 $0.075 228,228.0 +0.48%
2024-10-23 $4.14 $4.08 $0.065 193,890.0 +0.00%
2024-10-22 $4.13 $4.02 $0.11 187,470.0 +0.98%
2024-10-21 $4.19 $4.08 $0.11 232,085.0 -2.15%
2024-10-18 $4.22 $4.14 $0.08 267,355.0 +0.24%
2024-10-17 $4.25 $4.05 $0.20 269,809.0 +0.24%
2024-10-16 $4.21 $4.00 $0.2089 375,002.0 +4.00%
2024-10-15 $4.03 $3.98 $0.045 288,125.0 -0.74%
2024-10-14 $4.05 $3.96 $0.095 193,198.0 +0.50%
2024-10-11 $4.07 $4.00 $0.075 211,785.0 +0.00%
2024-10-10 $4.03 $3.85 $0.18 481,103.0 +1.01%
2024-10-09 $4.00 $3.88 $0.12 462,169.0 +2.32%
2024-10-08 $3.92 $3.84 $0.08 428,305.0 +0.52%

Super Group Sghc Limited Stock (SGHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Super Group Sghc Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Super Group Sghc Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Super Group Sghc Limited Storia dei prezzi delle azioni (SGHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.21 $4.01 $0.195 1,249,171.0 +2.20%
2024-10 $4.25 $3.58 $0.675 8,365,817.0 +12.95%
2024-09 $3.76 $3.29 $0.47 9,786,155.0 +5.22%
2024-08 $3.87 $2.94 $0.9299 9,168,879.0 -9.92%
2024-07 $3.92 $3.04 $0.8749 9,526,314.0 +18.58%
2024-06 $3.73 $2.91 $0.82 8,464,987.0 -11.02%
2024-05 $3.98 $3.12 $0.86 12,441,668.0 +14.87%
2024-04 $3.44 $2.90 $0.54 7,169,747.0 -8.41%
2024-03 $3.77 $3.11 $0.665 6,554,288.0 +4.55%
2024-02 $3.42 $3.04 $0.3831 6,182,968.0 +5.43%
2024-01 $3.31 $2.63 $0.68 7,855,039.0 -1.26%

Super Group Sghc Limited Storia dei prezzi delle azioni (SGHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.27 $2.90 $0.37 8,721,520.0 +4.28%
2023-11 $3.88 $2.94 $0.935 6,976,012.0 -20.63%
2023-10 $3.88 $3.30 $0.58 5,699,820.0 +3.79%
2023-09 $3.89 $3.24 $0.65 5,517,244.0 -2.38%
2023-08 $3.93 $2.84 $1.09 7,928,281.0 +24.75%
2023-07 $3.46 $2.68 $0.78 6,087,967.0 +4.48%
2023-06 $4.00 $2.72 $1.28 27,672,272.0 -0.34%
2023-05 $3.88 $2.84 $1.04 4,744,149.0 -19.17%
2023-04 $4.15 $3.30 $0.85 2,732,272.0 -10.67%
2023-03 $4.18 $3.50 $0.68 3,572,127.0 +4.40%
2023-02 $4.07 $3.22 $0.85 2,141,665.0 +15.22%
2023-01 $3.37 $2.86 $0.51 4,184,140.0 +11.67%

Super Group Sghc Limited Storia dei prezzi delle azioni (SGHC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.41 $2.57 $0.84 3,494,503.0 -5.96%
2022-11 $4.20 $3.05 $1.15 3,371,633.0 -22.57%
2022-10 $4.44 $3.61 $0.83 2,900,105.0 +0.98%
2022-09 $4.40 $3.68 $0.72 4,025,571.0 -1.45%
2022-08 $5.67 $4.00 $1.67 6,723,660.0 -3.04%
2022-07 $4.90 $3.90 $0.9999 3,878,981.0 +4.15%
2022-06 $7.10 $3.90 $3.20 7,262,832.0 -41.43%
2022-05 $10.12 $6.00 $4.12 11,272,913.0 -26.93%
2022-04 $11.09 $8.95 $2.14 7,345,383.0 -10.55%
2022-03 $10.84 $7.63 $3.21 5,513,901.0 +26.75%
2022-02 $8.85 $7.08 $1.77 5,173,151.0 -2.99%
2022-01 $8.90 $8.15 $0.75 329,504.0 +0.00%
$13.35
price up icon 0.23%
$11.08
price up icon 0.45%
gambling RSI
$10.17
price down icon 6.35%
gambling AGS
$11.66
price up icon 0.09%
gambling IGT
$20.48
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):