35.84
price up icon1.10%   0.39
after-market Dopo l'orario di chiusura: 35.84
loading

Storico Dei Prezzi Delle Azioni Di Sprott Gold Miners Etf (SGDM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $36.12 $35.63 $0.4951 126,223.0 +1.10%
2025-03-13 $35.75 $34.75 $0.9984 88,467.0 +2.52%
2025-03-12 $34.68 $34.00 $0.679 98,293.0 +1.11%
2025-03-11 $34.36 $33.19 $1.17 40,658.0 +3.77%
2025-03-10 $33.89 $32.71 $1.18 50,610.0 -3.21%
2025-03-07 $34.61 $33.52 $1.09 30,652.0 +0.95%
2025-03-06 $34.24 $33.55 $0.6849 52,771.0 -0.88%
2025-03-05 $34.04 $32.73 $1.31 56,492.0 +4.00%
2025-03-04 $32.91 $32.65 $0.26 6,648.0 +0.52%
2025-03-03 $33.53 $32.31 $1.22 149,090.0 -0.31%
2025-02-28 $32.69 $31.80 $0.885 45,057.0 +0.46%
2025-02-27 $33.44 $32.46 $0.98 21,264.0 -3.56%
2025-02-26 $33.72 $32.85 $0.867 33,061.0 +2.06%
2025-02-25 $33.28 $32.42 $0.86 38,168.0 -1.33%
2025-02-24 $33.60 $32.87 $0.73 20,494.0 +0.68%
2025-02-21 $34.41 $33.24 $1.17 33,006.0 -3.05%
2025-02-20 $34.55 $34.02 $0.53 34,568.0 +1.08%
2025-02-19 $34.02 $33.57 $0.4499 27,718.0 +0.21%
2025-02-18 $33.91 $33.42 $0.49 38,133.0 +1.52%
2025-02-14 $34.57 $33.33 $1.24 49,325.0 -2.96%
2025-02-13 $34.44 $33.73 $0.7134 49,736.0 +1.27%

Sprott Gold Miners Etf Stock (SGDM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Gold Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGDM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Gold Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $36.12 $32.31 $3.81 826,127.0 +9.77%
2025-02 $34.57 $31.22 $3.35 639,187.0 +4.45%
2025-01 $31.82 $28.08 $3.74 523,035.0 +12.61%

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.34 $26.60 $4.74 512,172.0 -7.70%
2024-11 $31.67 $27.53 $4.14 651,287.0 -5.27%
2024-10 $34.14 $29.80 $4.34 676,544.0 +1.57%
2024-09 $32.59 $28.62 $3.97 442,084.0 +1.71%
2024-08 $31.37 $26.16 $5.21 531,672.0 +3.01%
2024-07 $30.53 $26.29 $4.24 549,309.0 +10.87%
2024-06 $28.14 $25.78 $2.36 525,220.0 -4.27%
2024-05 $29.46 $26.12 $3.34 753,167.0 +6.30%
2024-04 $28.09 $25.28 $2.81 861,870.0 +3.43%
2024-03 $25.40 $21.15 $4.25 782,120.0 +19.02%
2024-02 $23.50 $20.72 $2.78 710,582.0 -6.27%
2024-01 $25.18 $22.30 $2.88 452,204.0 -9.10%

Sprott Gold Miners Etf Storia dei prezzi delle azioni (SGDM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.30 $23.27 $3.03 852,657.0 -2.56%
2023-11 $25.67 $22.40 $3.27 623,528.0 +9.91%
2023-10 $25.37 $21.70 $3.67 520,210.0 +2.01%
2023-09 $25.45 $22.56 $2.89 332,275.0 -8.98%
2023-08 $26.37 $23.30 $3.07 567,042.0 -6.04%
2023-07 $28.11 $24.87 $3.24 521,012.0 +3.35%
2023-06 $27.87 $24.79 $3.08 692,931.0 -3.41%
2023-05 $31.40 $26.17 $5.23 995,939.0 -7.97%
2023-04 $31.20 $28.28 $2.92 1,140,501.0 +3.08%
2023-03 $28.59 $23.49 $5.09 1,360,468.0 +16.79%
2023-02 $28.62 $23.13 $5.49 568,652.0 -12.77%
2023-01 $28.68 $25.19 $3.49 1,416,078.0 +11.95%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):