Scarica l'app Stockscreener
36.96
5.83%
2.035
Dopo l'orario di chiusura:
36.96
Storico Dei Prezzi Delle Azioni Di Sprott Junior Gold Miners Etf (SGDJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $37.21 | $36.03 | $1.18 | 29,294.0 | +5.83% |
| 2024-11-15 | $35.31 | $34.81 | $0.4993 | 9,906.0 | -0.23% |
| 2024-11-14 | $35.27 | $34.54 | $0.735 | 32,827.0 | -0.48% |
| 2024-11-13 | $36.55 | $35.15 | $1.40 | 18,249.0 | -2.33% |
| 2024-11-12 | $36.66 | $35.79 | $0.87 | 15,583.0 | -2.57% |
| 2024-11-11 | $38.00 | $36.65 | $1.35 | 38,152.0 | -3.85% |
| 2024-11-08 | $39.12 | $38.34 | $0.7779 | 11,439.0 | -1.11% |
| 2024-11-07 | $39.02 | $38.06 | $0.9559 | 20,355.0 | +0.57% |
| 2024-11-06 | $38.94 | $37.56 | $1.38 | 32,516.0 | -2.21% |
| 2024-11-05 | $40.04 | $39.38 | $0.6634 | 6,458.0 | +0.65% |
| 2024-11-04 | $39.66 | $39.16 | $0.4999 | 23,096.0 | +0.33% |
| 2024-11-01 | $39.99 | $39.14 | $0.85 | 10,821.0 | -1.36% |
| 2024-10-31 | $40.27 | $39.08 | $1.19 | 15,051.0 | -2.34% |
| 2024-10-30 | $41.12 | $40.27 | $0.85 | 17,553.0 | -1.13% |
| 2024-10-29 | $41.33 | $40.72 | $0.6073 | 20,065.0 | +1.25% |
| 2024-10-28 | $40.90 | $40.50 | $0.4023 | 9,369.0 | -0.06% |
| 2024-10-25 | $41.41 | $40.54 | $0.87 | 14,491.0 | -1.77% |
| 2024-10-24 | $41.84 | $40.52 | $1.32 | 18,691.0 | -0.08% |
| 2024-10-23 | $42.01 | $41.20 | $0.8096 | 24,835.0 | -2.40% |
| 2024-10-22 | $42.49 | $42.05 | $0.44 | 18,290.0 | +2.60% |
| 2024-10-21 | $42.12 | $41.13 | $0.99 | 25,095.0 | +0.75% |
Sprott Junior Gold Miners Etf Stock (SGDJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Junior Gold Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGDJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Junior Gold Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sprott Junior Gold Miners Etf Storia dei prezzi delle azioni (SGDJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $40.04 | $34.54 | $5.50 | 277,990.0 | -6.85% |
| 2024-10 | $42.49 | $35.97 | $6.52 | 423,697.0 | +7.33% |
| 2024-09 | $38.47 | $32.38 | $6.09 | 583,490.0 | +6.36% |
| 2024-08 | $36.64 | $29.44 | $7.20 | 486,392.0 | +4.56% |
| 2024-07 | $35.45 | $30.66 | $4.79 | 292,361.0 | +7.85% |
| 2024-06 | $35.04 | $30.28 | $4.76 | 404,622.0 | -10.84% |
| 2024-05 | $36.45 | $31.60 | $4.85 | 499,369.0 | +8.68% |
| 2024-04 | $34.95 | $31.04 | $3.91 | 862,777.0 | +1.24% |
| 2024-03 | $31.64 | $25.96 | $5.68 | 632,118.0 | +19.97% |
| 2024-02 | $27.80 | $25.10 | $2.70 | 379,796.0 | -3.25% |
| 2024-01 | $29.55 | $26.30 | $3.25 | 395,112.0 | -7.99% |
Sprott Junior Gold Miners Etf Storia dei prezzi delle azioni (SGDJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.54 | $3.85 | 482,080.0 | -2.39% |
| 2023-11 | $30.34 | $26.07 | $4.27 | 413,970.0 | +13.87% |
| 2023-10 | $28.48 | $24.07 | $4.41 | 308,803.0 | +3.28% |
| 2023-09 | $29.14 | $25.41 | $3.73 | 275,555.0 | -10.88% |
| 2023-08 | $29.85 | $26.23 | $3.62 | 256,185.0 | -3.36% |
| 2023-07 | $32.20 | $27.74 | $4.46 | 287,083.0 | +6.18% |
| 2023-06 | $31.55 | $27.00 | $4.55 | 406,720.0 | -6.22% |
| 2023-05 | $35.36 | $28.92 | $6.44 | 443,714.0 | -9.75% |
| 2023-04 | $37.35 | $32.72 | $4.63 | 556,066.0 | -1.02% |
| 2023-03 | $34.12 | $26.95 | $7.17 | 716,957.0 | +18.02% |
| 2023-02 | $32.85 | $26.56 | $6.29 | 588,908.0 | -11.71% |
| 2023-01 | $33.93 | $28.90 | $5.03 | 937,779.0 | +11.18% |
Sprott Junior Gold Miners Etf Storia dei prezzi delle azioni (SGDJ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $31.42 | $27.17 | $4.25 | 725,082.0 | -2.77% |
| 2022-11 | $29.84 | $22.35 | $7.49 | 342,473.0 | +26.89% |
| 2022-10 | $26.32 | $22.14 | $4.18 | 447,436.0 | -3.35% |
| 2022-09 | $26.79 | $21.61 | $5.18 | 490,387.0 | -3.35% |
| 2022-08 | $30.98 | $24.92 | $6.06 | 588,138.0 | -13.85% |
| 2022-07 | $29.18 | $25.40 | $3.79 | 1,001,703.0 | +3.48% |
| 2022-06 | $37.08 | $27.99 | $9.09 | 446,020.0 | -19.72% |
| 2022-05 | $40.31 | $32.01 | $8.30 | 389,818.0 | -11.15% |
| 2022-04 | $46.79 | $38.70 | $8.09 | 429,389.0 | -9.20% |
| 2022-03 | $46.19 | $40.78 | $5.41 | 550,608.0 | +7.01% |
| 2022-02 | $41.97 | $37.39 | $4.58 | 357,911.0 | +7.84% |
| 2022-01 | $42.70 | $36.10 | $6.60 | 491,475.0 | -7.95% |
0.46%
Capitalizzazione:
|
Volume (24 ore):