Scarica l'app Stockscreener
0.0029
40.82%
-0.002
Storico Dei Prezzi Delle Azioni Di SGD Holdings Ltd (SGDH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-02 | $0.00365 | $0.0029 | $0.00075 | 250,757.0 | -40.82% |
| 2024-12-27 | $0.0057 | $0.0034 | $0.0023 | 1,158,481.0 | +44.12% |
| 2024-12-26 | $0.0034 | $0.00305 | $0.00035 | 1,100.0 | +0.00% |
| 2024-12-24 | $0.0034 | $0.0026 | $0.0008 | 1,636,653.0 | +0.00% |
| 2024-12-23 | $0.0034 | $0.0026 | $0.0008 | 691,512.0 | +6.25% |
| 2024-12-19 | $0.0032 | $0.002 | $0.0012 | 761,000.0 | -8.57% |
| 2024-12-18 | $0.0035 | $0.0031 | $0.0004 | 5,100.0 | +0.00% |
| 2024-12-17 | $0.0035 | $0.00258 | $0.00092 | 54,350.0 | +0.00% |
| 2024-12-16 | $0.0035 | $0.0031 | $0.0004 | 4,890.0 | +0.00% |
| 2024-12-13 | $0.0035 | $0.003 | $0.0005 | 33,698.0 | -14.63% |
| 2024-12-12 | $0.0049 | $0.002 | $0.0029 | 2,101,668.0 | -14.58% |
| 2024-12-10 | $0.0049 | $0.00353 | $0.00138 | 77,000.0 | +26.32% |
| 2024-12-09 | $0.0038 | $0.0027 | $0.0011 | 208,500.0 | +8.57% |
| 2024-12-06 | $0.00425 | $0.0027 | $0.00155 | 828,668.0 | -28.57% |
| 2024-12-05 | $0.0049 | $0.0047 | $0.0002 | 87,100.0 | +4.26% |
| 2024-12-04 | $0.0047 | $0.0047 | $0.00 | 10,000.0 | +0.00% |
| 2024-12-03 | $0.0054 | $0.004 | $0.0014 | 78,600.0 | -12.96% |
SGD Holdings Ltd Stock (SGDH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SGD Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SGD Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SGD Holdings Ltd Storia dei prezzi delle azioni (SGDH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $0.00365 | $0.0029 | $0.00075 | 250,757.0 | -40.82% |
SGD Holdings Ltd Storia dei prezzi delle azioni (SGDH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0057 | $0.002 | $0.0037 | 7,758,820.0 | -9.26% |
| 2024-11 | $0.008 | $0.0025 | $0.0055 | 9,453,459.0 | +125.00% |
| 2024-10 | $0.0034 | $0.00205 | $0.00135 | 749,528.0 | -11.11% |
| 2024-09 | $0.0035 | $0.0021 | $0.0014 | 2,398,941.0 | -12.90% |
| 2024-08 | $0.0038 | $0.0025 | $0.0013 | 1,654,641.0 | -22.50% |
| 2024-07 | $0.0054 | $0.0028 | $0.0026 | 2,376,103.0 | -16.67% |
| 2024-06 | $0.00643 | $0.0031 | $0.00333 | 5,791,720.0 | +4.35% |
| 2024-05 | $0.0047 | $0.0029 | $0.0018 | 3,259,978.0 | +6.98% |
| 2024-04 | $0.0049 | $0.0023 | $0.0026 | 1,922,130.0 | +4.88% |
| 2024-03 | $0.005 | $0.0025 | $0.0025 | 1,533,919.0 | -18.00% |
| 2024-02 | $0.007 | $0.0041 | $0.0029 | 3,456,109.0 | -15.25% |
| 2024-01 | $0.006 | $0.0035 | $0.0025 | 2,212,754.0 | +37.21% |
SGD Holdings Ltd Storia dei prezzi delle azioni (SGDH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.006 | $0.0031 | $0.0029 | 3,883,938.0 | -6.52% |
| 2023-11 | $0.0047 | $0.0028 | $0.0019 | 5,059,950.0 | +58.62% |
| 2023-10 | $0.0031 | $0.002 | $0.0011 | 1,229,763.0 | +3.57% |
| 2023-09 | $0.0032 | $0.0017 | $0.0015 | 615,497.0 | -15.15% |
| 2023-08 | $0.0037 | $0.0018 | $0.0019 | 694,325.0 | -10.81% |
| 2023-07 | $0.0041 | $0.0022 | $0.0019 | 559,857.0 | -7.50% |
| 2023-06 | $0.004 | $0.0026 | $0.0014 | 722,798.0 | +0.00% |
| 2023-05 | $0.0057 | $0.003 | $0.0027 | 876,866.0 | +17.65% |
| 2023-04 | $0.0056 | $0.0031 | $0.0025 | 422,280.0 | -19.05% |
| 2023-03 | $0.0067 | $0.0022 | $0.0045 | 4,500,584.0 | -36.36% |
| 2023-02 | $0.0068 | $0.0037 | $0.0031 | 816,321.0 | +20.00% |
| 2023-01 | $0.006 | $0.0036 | $0.0024 | 566,433.0 | -9.84% |
0.25%
0.22%
Capitalizzazione:
|
Volume (24 ore):