0.90
price down icon7.90%   -0.0772
after-market Dopo l'orario di chiusura: .87 -0.03 -3.33%
loading

Storico Dei Prezzi Delle Azioni Di Safe And Green Development Corp (SGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.9623 $0.8503 $0.112 170,499.0 -7.90%
2025-06-04 $1.05 $0.924 $0.126 251,142.0 -1.29%
2025-06-03 $1.25 $0.89 $0.36 3,102,845.0 -17.50%
2025-06-02 $1.35 $1.03 $0.3149 437,780.0 +10.09%
2025-05-30 $1.17 $1.05 $0.12 130,184.0 -10.66%
2025-05-29 $1.22 $0.9311 $0.2889 529,881.0 -1.61%
2025-05-28 $1.40 $0.9501 $0.4499 14,694,585.0 +38.58%
2025-05-27 $0.90 $0.8613 $0.0387 6,656.0 -0.58%
2025-05-23 $1.08 $0.864 $0.216 161,283.0 +3.45%
2025-05-22 $0.87 $0.7503 $0.1197 79,097.0 +14.62%
2025-05-21 $0.835 $0.759 $0.076 15,798.0 -7.16%
2025-05-20 $0.874 $0.7601 $0.1139 19,674.0 +2.15%
2025-05-19 $0.8758 $0.7925 $0.0833 16,714.0 -5.85%
2025-05-16 $0.9129 $0.85 $0.0629 17,232.0 -4.01%
2025-05-15 $0.8971 $0.8557 $0.0414 2,234.0 +1.28%
2025-05-14 $0.90 $0.8501 $0.0499 7,917.0 -2.15%
2025-05-13 $0.9131 $0.8425 $0.0706 23,607.0 +2.70%
2025-05-12 $0.9796 $0.8624 $0.1172 31,063.0 -10.36%
2025-05-09 $0.999 $0.8855 $0.1135 79,572.0 +4.37%
2025-05-08 $0.93 $0.8025 $0.1275 39,180.0 +11.95%
2025-05-07 $0.90 $0.8307 $0.0693 12,013.0 -2.27%

Safe And Green Development Corp Stock (SGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe And Green Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe And Green Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.35 $0.8503 $0.4996 4,132,765.0 -17.43%
2025-05 $1.40 $0.6466 $0.7534 16,230,342.0 +18.59%
2025-04 $1.48 $0.86 $0.62 807,027.2 -27.44%
2025-03 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
2025-02 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
2025-01 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
2024-11 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
2024-10 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
2024-09 $6.57 $4.54 $2.02 208,032.7 +18.15%
2024-08 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
2024-07 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
2024-06 $12.00 $7.24 $4.76 292,439.7 -23.89%
2024-05 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
2024-04 $16.38 $10.70 $5.68 393,285.7 -28.57%
2024-03 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
2024-02 $20.76 $12.40 $8.36 79,503.3 -11.96%
2024-01 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.71 $24.00 $21.71 306,160.1 -28.21%
2023-11 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
2023-10 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development AXR
$20.25
price up icon 0.95%
$19.87
price up icon 4.63%
real_estate_development OZ
$64.13
price down icon 1.35%
real_estate_development XIN
$2.47
price up icon 1.65%
real_estate_development FPH
$5.56
price down icon 2.11%
$11.27
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):