loading

Storico Dei Prezzi Delle Azioni Di Safe And Green Development Corp (SGD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.97 $1.75 $0.22 55,798.0 +0.05%
2024-11-20 $1.86 $1.71 $0.1462 173,393.0 -0.55%
2024-11-19 $1.90 $1.64 $0.2599 96,768.0 +4.60%
2024-11-18 $2.51 $1.45 $1.06 486,573.0 -34.59%
2024-11-15 $3.32 $2.50 $0.82 150,260.0 -16.88%
2024-11-14 $3.46 $3.11 $0.35 62,369.0 -5.04%
2024-11-13 $3.48 $3.28 $0.203 48,180.0 -2.88%
2024-11-12 $3.61 $3.33 $0.28 79,237.0 -0.57%
2024-11-11 $3.60 $3.25 $0.35 172,637.0 +1.45%
2024-11-08 $3.60 $3.35 $0.25 74,958.0 -1.71%
2024-11-07 $3.81 $3.40 $0.41 123,626.0 -8.14%
2024-11-06 $4.10 $3.30 $0.80 473,167.0 +3.81%
2024-11-05 $3.77 $3.40 $0.375 217,621.0 +6.69%
2024-11-04 $3.79 $3.12 $0.67 559,080.0 +10.61%
2024-11-01 $3.32 $2.95 $0.37 509,702.0 +4.71%
2024-10-31 $3.22 $2.91 $0.31 186,146.0 -7.76%
2024-10-30 $3.43 $3.10 $0.325 179,759.0 -5.85%
2024-10-29 $4.00 $3.20 $0.80 1,651,980.0 -7.07%
2024-10-28 $3.95 $3.24 $0.71 1,468,813.0 +16.46%
2024-10-25 $3.84 $3.03 $0.81 1,252,687.0 +4.29%
2024-10-24 $3.67 $2.90 $0.7677 1,210,255.0 -7.34%
2024-10-23 $4.20 $2.71 $1.49 1,420,781.0 +20.66%
2024-10-22 $2.98 $2.71 $0.2699 118,792.0 -9.36%

Safe And Green Development Corp Stock (SGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe And Green Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe And Green Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.10 $1.45 $2.65 3,283,369.0 -39.03%
2024-10 $6.61 $2.66 $3.95 27,533,487.3 -53.45%
2024-09 $6.89 $4.77 $2.12 198,126.4 +18.15%
2024-08 $8.84 $4.26 $4.58 2,758,368.3 -9.30%
2024-07 $11.00 $4.90 $6.10 3,357,208.5 -30.77%
2024-06 $12.60 $7.60 $5.00 278,514.0 -23.89%
2024-05 $19.45 $7.81 $11.65 10,035,710.8 -5.83%
2024-04 $17.20 $11.24 $5.96 374,557.9 -28.57%
2024-03 $53.80 $12.50 $41.30 4,393,423.5 +3.70%
2024-02 $21.80 $13.02 $8.78 75,717.4 -11.96%
2024-01 $46.40 $14.00 $32.40 2,776,618.6 -34.29%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.00 $25.20 $22.80 291,581.0 -28.21%
2023-11 $168.4 $7.64 $160.8 5,142,556.1 +94.34%
2023-10 $33.00 $18.80 $14.20 36,749.5 +0.00%
real_estate_development LRE
$2.13
price down icon 4.57%
real_estate_development AXR
$37.07
price down icon 2.02%
real_estate_development OZ
$70.04
price down icon 0.51%
real_estate_development FPH
$3.98
price up icon 1.79%
$10.55
price down icon 0.66%
$9.87
price down icon 1.14%
Capitalizzazione:     |  Volume (24 ore):