1.17
price up icon1.74%   0.02
after-market Dopo l'orario di chiusura: 1.11 -0.06 -5.13%
loading

Storico Dei Prezzi Delle Azioni Di Safe And Green Development Corp (SGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $1.19 $1.13 $0.06 11,929.0 +1.74%
2025-04-17 $1.21 $1.11 $0.0999 34,683.0 -0.86%
2025-04-16 $1.30 $1.12 $0.18 38,985.0 -12.12%
2025-04-15 $1.37 $1.29 $0.0832 16,953.0 +0.76%
2025-04-14 $1.40 $1.26 $0.14 28,832.0 -6.23%
2025-04-11 $1.48 $1.30 $0.18 200,157.0 +13.58%
2025-04-10 $1.32 $1.17 $0.155 30,419.0 +1.23%
2025-04-09 $1.23 $1.07 $0.1595 16,340.0 +10.45%
2025-04-08 $1.23 $1.10 $0.1286 17,546.0 -3.51%
2025-04-07 $1.23 $1.09 $0.14 33,863.0 -6.48%
2025-04-04 $1.30 $1.15 $0.1515 39,407.6 -6.57%
2025-04-03 $1.32 $1.25 $0.0762 10,201.8 -2.84%
2025-04-02 $1.37 $1.23 $0.1379 38,744.0 +6.82%
2025-04-01 $1.27 $1.22 $0.0528 22,887.9 -0.75%
2025-03-31 $1.36 $1.19 $0.1714 64,211.7 -4.66%
2025-03-28 $1.48 $1.29 $0.1905 59,669.4 -6.06%
2025-03-27 $1.46 $1.22 $0.2324 104,870.9 +9.19%
2025-03-26 $1.32 $1.23 $0.0956 21,686.7 -3.55%
2025-03-25 $1.43 $1.27 $0.1641 50,836.8 -6.62%

Safe And Green Development Corp Stock (SGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe And Green Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe And Green Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.48 $1.07 $0.4095 552,877.2 -7.63%
2025-03 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
2025-02 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
2025-01 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
2024-11 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
2024-10 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
2024-09 $6.57 $4.54 $2.02 208,032.7 +18.15%
2024-08 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
2024-07 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
2024-06 $12.00 $7.24 $4.76 292,439.7 -23.89%
2024-05 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
2024-04 $16.38 $10.70 $5.68 393,285.7 -28.57%
2024-03 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
2024-02 $20.76 $12.40 $8.36 79,503.3 -11.96%
2024-01 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.71 $24.00 $21.71 306,160.1 -28.21%
2023-11 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
2023-10 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development JFB
$4.16
price down icon 5.45%
real_estate_development AXR
$23.05
price down icon 6.11%
$5.93
price up icon 0.00%
real_estate_development OZ
$63.60
price up icon 3.74%
real_estate_development FPH
$4.87
price down icon 1.62%
$9.05
price down icon 0.55%
Capitalizzazione:     |  Volume (24 ore):