1.06
price up icon3.92%   0.04
after-market Dopo l'orario di chiusura: 1.02 -0.04 -3.77%
loading

Storico Dei Prezzi Delle Azioni Di Safe And Green Development Corp (SGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $1.12 $0.85 $0.2651 287,290.0 +3.92%
2025-09-03 $1.09 $1.00 $0.0858 84,600.0 -5.56%
2025-09-02 $1.13 $1.06 $0.065 98,004.0 -6.09%
2025-08-29 $1.17 $1.13 $0.04 46,850.0 -2.54%
2025-08-28 $1.22 $1.14 $0.08 141,248.0 +3.51%
2025-08-27 $1.17 $1.12 $0.05 182,131.0 +0.00%
2025-08-26 $1.18 $1.11 $0.07 115,788.0 +0.00%
2025-08-25 $1.18 $1.09 $0.0895 239,431.0 -7.32%
2025-08-22 $1.24 $1.14 $0.1013 188,648.0 +0.00%
2025-08-21 $1.29 $1.21 $0.08 125,182.0 -5.38%
2025-08-20 $1.32 $1.09 $0.23 444,778.0 +7.44%
2025-08-19 $1.33 $1.09 $0.2393 733,709.0 -7.63%
2025-08-18 $1.47 $1.22 $0.25 20,135,709.0 +10.08%
2025-08-15 $1.19 $1.05 $0.14 197,433.0 +13.33%
2025-08-14 $1.09 $1.00 $0.0891 153,128.0 -1.87%
2025-08-13 $1.14 $1.00 $0.14 212,264.0 +0.94%
2025-08-12 $1.09 $1.01 $0.0765 190,966.0 +4.95%
2025-08-11 $1.09 $1.01 $0.08 178,098.0 -12.17%
2025-08-08 $1.29 $1.11 $0.1782 174,936.0 -9.45%
2025-08-07 $1.33 $1.09 $0.24 399,632.0 -3.79%
2025-08-06 $1.78 $1.03 $0.75 1,348,649.0 -14.29%

Safe And Green Development Corp Stock (SGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe And Green Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe And Green Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.13 $0.85 $0.28 757,184.0 -7.83%
2025-08 $2.10 $1.00 $1.10 28,713,727.0 -36.11%
2025-07 $2.36 $0.7528 $1.61 124,044,445.0 +109.30%
2025-06 $1.35 $0.80 $0.5499 5,516,400.0 -21.10%
2025-05 $1.40 $0.6466 $0.7534 16,230,342.0 +18.59%
2025-04 $1.48 $0.86 $0.62 807,027.2 -27.44%
2025-03 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
2025-02 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
2025-01 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
2024-11 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
2024-10 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
2024-09 $6.57 $4.54 $2.02 208,032.7 +18.15%
2024-08 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
2024-07 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
2024-06 $12.00 $7.24 $4.76 292,439.7 -23.89%
2024-05 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
2024-04 $16.38 $10.70 $5.68 393,285.7 -28.57%
2024-03 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
2024-02 $20.76 $12.40 $8.36 79,503.3 -11.96%
2024-01 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.71 $24.00 $21.71 306,160.1 -28.21%
2023-11 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
2023-10 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development AEI
$1.84
price down icon 13.62%
real_estate_development AXR
$20.79
price up icon 1.41%
$19.10
price up icon 1.06%
real_estate_development OZ
$64.25
price up icon 1.37%
$10.26
price up icon 0.20%
real_estate_development FPH
$5.63
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):