Scarica l'app Stockscreener
1.065
8.19%
-0.095
Pre-mercato:
1.10
0.035
+3.29%
Storico Dei Prezzi Delle Azioni Di Safe And Green Development Corp (SGD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-04 | $1.15 | $1.00 | $0.1492 | 536,765.0 | -8.19% |
| 2025-12-03 | $1.22 | $1.10 | $0.12 | 712,006.0 | +4.50% |
| 2025-12-02 | $1.13 | $1.03 | $0.10 | 161,740.0 | +2.80% |
| 2025-12-01 | $1.08 | $1.02 | $0.06 | 91,312.0 | +1.87% |
| 2025-11-28 | $1.07 | $1.01 | $0.06 | 126,779.0 | +2.91% |
| 2025-11-26 | $1.05 | $0.9987 | $0.0513 | 154,565.0 | +0.00% |
| 2025-11-25 | $1.06 | $0.9555 | $0.1045 | 294,428.0 | +4.15% |
| 2025-11-24 | $0.9952 | $0.8537 | $0.1415 | 279,329.0 | +11.66% |
| 2025-11-21 | $0.9198 | $0.7404 | $0.1794 | 739,883.0 | +6.71% |
| 2025-11-20 | $0.9397 | $0.8002 | $0.1395 | 1,858,079.0 | -12.47% |
| 2025-11-19 | $0.97 | $0.91 | $0.06 | 222,673.0 | +0.87% |
| 2025-11-18 | $0.98 | $0.90 | $0.08 | 138,559.0 | -0.79% |
| 2025-11-17 | $1.02 | $0.9401 | $0.0799 | 288,395.0 | -3.58% |
| 2025-11-14 | $1.13 | $0.9201 | $0.2099 | 1,168,820.0 | -9.84% |
| 2025-11-13 | $1.14 | $0.9698 | $0.1702 | 636,454.0 | -6.03% |
| 2025-11-12 | $1.23 | $1.01 | $0.22 | 480,460.0 | +12.62% |
| 2025-11-11 | $1.06 | $0.9353 | $0.1247 | 124,187.0 | +3.00% |
| 2025-11-10 | $1.04 | $0.9118 | $0.1282 | 125,830.0 | +5.41% |
| 2025-11-07 | $0.95 | $0.9055 | $0.0445 | 73,117.0 | -0.24% |
| 2025-11-06 | $0.98 | $0.9402 | $0.0398 | 46,125.0 | -2.84% |
| 2025-11-05 | $1.00 | $0.9502 | $0.0498 | 107,905.0 | -0.12% |
Safe And Green Development Corp Stock (SGD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe And Green Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe And Green Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.22 | $1.00 | $0.22 | 2,038,588.0 | +0.47% |
| 2025-11 | $1.23 | $0.7404 | $0.4896 | 7,069,418.0 | +0.95% |
| 2025-10 | $1.65 | $0.8847 | $0.7653 | 12,049,651.0 | -21.64% |
| 2025-09 | $1.80 | $0.85 | $0.95 | 7,617,014.0 | +16.52% |
| 2025-08 | $2.10 | $1.00 | $1.10 | 28,713,727.0 | -36.11% |
| 2025-07 | $2.36 | $0.7528 | $1.61 | 124,044,445.0 | +109.30% |
| 2025-06 | $1.35 | $0.80 | $0.5499 | 5,516,400.0 | -21.10% |
| 2025-05 | $1.40 | $0.6466 | $0.7534 | 16,230,342.0 | +18.59% |
| 2025-04 | $1.48 | $0.86 | $0.62 | 807,027.2 | -27.44% |
| 2025-03 | $1.52 | $1.01 | $0.5143 | 1,165,270.1 | +6.40% |
| 2025-02 | $1.73 | $1.08 | $0.6488 | 2,599,550.1 | -21.87% |
| 2025-01 | $2.89 | $1.40 | $1.49 | 14,655,105.2 | -40.07% |
Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $1.94 | $0.9142 | 1,477,897.1 | +15.35% |
| 2024-11 | $3.90 | $1.38 | $2.52 | 4,854,276.0 | -18.86% |
| 2024-10 | $6.30 | $2.53 | $3.76 | 28,910,161.6 | -53.45% |
| 2024-09 | $6.57 | $4.54 | $2.02 | 208,032.7 | +18.15% |
| 2024-08 | $8.42 | $4.06 | $4.36 | 2,896,286.7 | -9.30% |
| 2024-07 | $10.48 | $4.67 | $5.81 | 3,525,068.9 | -30.77% |
| 2024-06 | $12.00 | $7.24 | $4.76 | 292,439.7 | -23.89% |
| 2024-05 | $18.53 | $7.43 | $11.09 | 10,537,496.3 | -5.83% |
| 2024-04 | $16.38 | $10.70 | $5.68 | 393,285.7 | -28.57% |
| 2024-03 | $51.24 | $11.91 | $39.33 | 4,613,094.6 | +3.70% |
| 2024-02 | $20.76 | $12.40 | $8.36 | 79,503.3 | -11.96% |
| 2024-01 | $44.19 | $13.33 | $30.86 | 2,915,449.5 | -34.29% |
Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.71 | $24.00 | $21.71 | 306,160.1 | -28.21% |
| 2023-11 | $160.4 | $7.28 | $153.1 | 5,399,683.9 | +94.34% |
| 2023-10 | $31.43 | $17.90 | $13.52 | 38,586.9 | +0.00% |
0.32%
0.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):