2.97
price down icon7.76%   -0.25
after-market Dopo l'orario di chiusura: 3.43 0.46 +15.49%
loading

Storico Dei Prezzi Delle Azioni Di Safe And Green Development Corp (SGD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $3.22 $2.91 $0.31 186,146.0 -7.76%
2024-10-30 $3.43 $3.10 $0.325 179,759.0 -5.85%
2024-10-29 $4.00 $3.20 $0.80 1,651,980.0 -7.07%
2024-10-28 $3.95 $3.24 $0.71 1,468,813.0 +16.46%
2024-10-25 $3.84 $3.03 $0.81 1,252,687.0 +4.29%
2024-10-24 $3.67 $2.90 $0.7677 1,210,255.0 -7.34%
2024-10-23 $4.20 $2.71 $1.49 1,420,781.0 +20.66%
2024-10-22 $2.98 $2.71 $0.2699 118,792.0 -9.36%
2024-10-21 $3.11 $2.86 $0.2519 142,921.0 -2.29%
2024-10-18 $3.25 $2.80 $0.4499 246,068.0 -4.08%
2024-10-17 $4.25 $3.00 $1.25 5,169,218.0 +12.72%
2024-10-16 $3.11 $2.66 $0.45 443,353.0 -15.52%
2024-10-15 $6.61 $2.92 $3.69 12,668,032.0 -15.83%
2024-10-14 $4.00 $3.30 $0.6999 1,206,348.0 +7.28%
2024-10-11 $4.00 $3.54 $0.4599 19,348.0 +2.77%
2024-10-10 $3.97 $3.58 $0.3923 17,954.0 -5.00%
2024-10-09 $4.04 $3.72 $0.32 38,090.0 -6.40%
2024-10-08 $4.69 $3.80 $0.89 38,595.0 -13.21%
2024-10-07 $5.56 $4.68 $0.884 16,763.7 -11.06%
2024-10-04 $5.60 $5.12 $0.4793 12,095.7 -6.10%
2024-10-03 $6.20 $5.50 $0.70 6,712.2 -5.05%
2024-10-02 $6.18 $5.65 $0.526 10,547.9 +4.24%

Safe And Green Development Corp Stock (SGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe And Green Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe And Green Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $6.61 $2.66 $3.95 27,719,633.3 -53.45%
2024-09 $6.89 $4.77 $2.12 198,126.4 +18.15%
2024-08 $8.84 $4.26 $4.58 2,758,368.3 -9.30%
2024-07 $11.00 $4.90 $6.10 3,357,208.5 -30.77%
2024-06 $12.60 $7.60 $5.00 278,514.0 -23.89%
2024-05 $19.45 $7.81 $11.65 10,035,710.8 -5.83%
2024-04 $17.20 $11.24 $5.96 374,557.9 -28.57%
2024-03 $53.80 $12.50 $41.30 4,393,423.5 +3.70%
2024-02 $21.80 $13.02 $8.78 75,717.4 -11.96%
2024-01 $46.40 $14.00 $32.40 2,776,618.6 -34.29%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.00 $25.20 $22.80 291,581.0 -28.21%
2023-11 $168.4 $7.64 $160.8 5,142,556.1 +94.34%
2023-10 $33.00 $18.80 $14.20 36,749.5 +0.00%
real_estate_development LRE
$2.30
price up icon 37.72%
real_estate_development AXR
$30.41
price up icon 1.71%
real_estate_development OZ
$66.00
price up icon 1.15%
real_estate_development FPH
$4.02
price up icon 3.08%
$10.38
price down icon 4.77%
$9.00
price up icon 29.31%
Capitalizzazione:     |  Volume (24 ore):