10.19
price up icon1.29%   0.13
after-market Dopo l'orario di chiusura: 10.19
loading

Storico Dei Prezzi Delle Azioni Di Superiorgroup Of Companies Inc (SGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $10.28 $9.35 $0.93 73,087.0 +1.29%
2025-04-03 $10.61 $10.00 $0.61 79,901.0 -8.55%
2025-04-02 $11.11 $10.82 $0.29 66,059.0 +1.10%
2025-04-01 $11.01 $10.82 $0.19 52,392.0 -0.55%
2025-03-31 $11.15 $10.91 $0.245 69,986.0 -0.73%
2025-03-28 $11.18 $10.92 $0.255 51,047.0 -0.90%
2025-03-27 $11.22 $10.90 $0.32 57,273.0 +2.02%
2025-03-26 $10.93 $10.71 $0.22 50,913.0 +1.40%
2025-03-25 $11.52 $10.73 $0.7899 57,396.0 -3.85%
2025-03-24 $11.24 $10.78 $0.46 70,095.0 +3.52%
2025-03-21 $10.98 $10.60 $0.38 98,884.0 -0.28%
2025-03-20 $11.05 $10.77 $0.285 60,968.0 -1.55%
2025-03-19 $11.05 $10.73 $0.315 70,626.0 +0.05%
2025-03-18 $11.30 $10.94 $0.36 67,861.0 -1.12%
2025-03-17 $11.73 $10.99 $0.74 144,668.0 -4.71%
2025-03-14 $11.76 $11.15 $0.61 55,052.0 +4.66%
2025-03-13 $11.46 $11.11 $0.35 58,141.0 -3.38%
2025-03-12 $12.06 $10.90 $1.16 188,520.0 -15.33%
2025-03-11 $14.46 $13.56 $0.90 46,732.0 +0.59%
2025-03-10 $13.98 $13.42 $0.565 63,640.0 -1.88%

Superiorgroup Of Companies Inc Stock (SGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Superiorgroup Of Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Superiorgroup Of Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.11 $9.35 $1.76 344,526.0 -6.86%
2025-03 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
2025-02 $15.31 $14.22 $1.09 756,192.0 -5.30%
2025-01 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.40 $15.85 $1.55 934,842.0 -4.84%
2024-11 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
2024-10 $15.79 $14.58 $1.21 964,913.0 -4.78%
2024-09 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
2024-08 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
2024-07 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
2024-06 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
2024-05 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
2024-04 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
2024-03 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
2024-02 $14.59 $13.22 $1.37 963,422.0 +7.88%
2024-01 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
2023-11 $12.12 $7.78 $4.34 962,695.0 +48.63%
2023-10 $8.52 $7.38 $1.14 519,246.0 +2.83%
2023-09 $8.04 $7.36 $0.68 488,845.0 -1.39%
2023-08 $9.57 $7.88 $1.69 677,218.0 -16.33%
2023-07 $10.75 $9.30 $1.45 404,011.0 +0.96%
2023-06 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
2023-05 $9.97 $7.23 $2.74 925,529.0 +11.54%
2023-04 $7.99 $7.14 $0.8524 777,224.0 -0.89%
2023-03 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
2023-02 $12.58 $10.50 $2.08 661,366.0 -2.93%
2023-01 $12.52 $10.11 $2.41 396,313.0 +18.59%
apparel_manufacturing ZGN
$6.60
price up icon 2.01%
apparel_manufacturing UA
$5.10
price down icon 0.97%
apparel_manufacturing UAA
$5.26
price down icon 1.87%
apparel_manufacturing KTB
$57.90
price up icon 0.02%
apparel_manufacturing PVH
$67.72
price up icon 3.22%
$68.84
price up icon 2.46%
Capitalizzazione:     |  Volume (24 ore):