Superiorgroup Of Companies Inc (SGC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Superiorgroup Of Companies Inc (SGC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$12.14	$11.63	$0.5099	30,968.0	-3.33%
2026-05-21	$12.05	$11.50	$0.55	32,570.0	+4.61%
2026-05-20	$12.51	$11.38	$1.13	66,670.0	+1.68%
2026-05-19	$11.65	$11.31	$0.345	26,873.0	-3.08%
2026-05-18	$11.75	$11.35	$0.40	54,596.0	+3.00%
2026-05-15	$11.59	$11.23	$0.36	42,040.0	-4.55%
2026-05-14	$11.98	$11.71	$0.275	33,155.0	+1.02%
2026-05-13	$12.26	$11.29	$0.9649	43,254.0	+2.17%
2026-05-12	$11.73	$11.17	$0.565	48,495.0	+1.23%
2026-05-11	$12.15	$11.18	$0.9672	67,431.0	-1.82%
2026-05-08	$11.96	$11.42	$0.535	35,808.0	-3.58%
2026-05-07	$12.13	$11.88	$0.2458	22,927.0	+0.33%
2026-05-06	$12.23	$11.77	$0.4599	38,228.0	+2.49%
2026-05-05	$12.04	$11.49	$0.5463	27,614.0	+1.13%
2026-05-04	$12.35	$11.54	$0.81	48,684.0	+0.17%
2026-05-01	$11.76	$11.29	$0.4637	25,922.0	+2.13%
2026-04-30	$11.40	$11.23	$0.175	23,566.0	-0.35%
2026-04-29	$11.47	$11.25	$0.225	24,685.0	-1.91%
2026-04-28	$12.07	$11.39	$0.6817	35,899.0	+1.14%
2026-04-27	$11.83	$11.30	$0.53	31,701.0	-2.98%
2026-04-24	$12.04	$11.27	$0.77	33,947.0	+3.80%

Superiorgroup Of Companies Inc Stock (SGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Superiorgroup Of Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Superiorgroup Of Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.51	$11.17	$1.34	676,203.0	+3.10%
2026-04	$12.07	$10.13	$1.94	615,026.0	+11.02%
2026-03	$10.82	$9.76	$1.06	1,056,243.0	+2.32%
2026-02	$10.95	$9.73	$1.22	746,864.0	-0.30%
2026-01	$10.45	$9.18	$1.27	895,722.0	+2.89%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.44	$9.63	$0.805	1,220,117.0	+0.41%
2025-11	$9.87	$8.30	$1.57	1,210,820.0	+4.07%
2025-10	$11.03	$9.20	$1.83	719,906.0	-12.87%
2025-09	$13.04	$10.50	$2.54	944,911.0	-18.42%
2025-08	$13.78	$9.29	$4.49	966,214.0	+36.17%
2025-07	$11.50	$9.64	$1.86	860,546.0	-6.31%
2025-06	$10.76	$9.64	$1.12	1,125,173.0	+4.46%
2025-05	$10.84	$9.61	$1.23	1,004,959.0	-5.01%
2025-04	$11.11	$9.11	$2.00	1,238,315.0	-5.12%
2025-03	$14.46	$10.60	$3.86	1,380,168.0	-23.44%
2025-02	$15.31	$14.22	$1.09	756,192.0	-5.30%
2025-01	$16.91	$14.87	$2.04	749,964.0	-8.71%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.40	$15.85	$1.55	934,842.0	-4.84%
2024-11	$18.48	$14.74	$3.74	1,015,405.0	+14.78%
2024-10	$15.79	$14.58	$1.21	964,913.0	-4.78%
2024-09	$15.68	$13.77	$1.91	1,887,756.0	+6.98%
2024-08	$20.15	$11.66	$8.49	3,204,942.0	-27.31%
2024-07	$20.75	$18.31	$2.44	2,113,272.0	+5.34%
2024-06	$21.80	$18.35	$3.45	4,204,870.0	-7.71%
2024-05	$21.04	$15.98	$5.06	2,226,896.0	+25.94%
2024-04	$17.70	$15.68	$2.02	1,054,642.0	-1.51%
2024-03	$16.98	$13.60	$3.38	1,763,525.0	+14.96%
2024-02	$14.59	$13.22	$1.37	963,422.0	+7.88%
2024-01	$14.87	$13.10	$1.77	1,359,976.0	-1.33%