loading

Storico Dei Prezzi Delle Azioni Di Superiorgroup Of Companies Inc (SGC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $10.27 $10.20 $0.07 1,329.0 -0.87%
2025-10-09 $10.34 $9.98 $0.36 46,222.0 +0.59%
2025-10-08 $10.34 $10.08 $0.2597 30,781.0 +0.99%
2025-10-07 $10.31 $9.92 $0.395 30,872.0 -0.78%
2025-10-06 $11.03 $10.01 $1.02 38,753.0 -1.83%
2025-10-03 $10.74 $10.36 $0.38 26,828.0 -0.19%
2025-10-02 $10.95 $10.35 $0.60 28,955.0 -1.79%
2025-10-01 $10.76 $10.46 $0.30 29,148.0 -1.03%
2025-09-30 $10.81 $10.57 $0.24 21,785.0 +0.19%
2025-09-29 $10.81 $10.50 $0.31 41,427.0 -0.09%
2025-09-26 $11.04 $10.66 $0.38 23,963.0 -1.65%
2025-09-25 $11.48 $10.76 $0.72 25,699.0 -1.80%
2025-09-24 $11.16 $10.94 $0.225 37,734.0 +1.00%
2025-09-23 $11.54 $10.96 $0.585 55,567.0 -4.44%
2025-09-22 $11.53 $11.25 $0.28 39,564.0 +2.04%
2025-09-19 $11.90 $10.96 $0.94 149,914.0 -5.85%
2025-09-18 $12.13 $11.46 $0.67 54,126.0 +4.27%
2025-09-17 $11.96 $11.18 $0.78 44,292.0 +2.05%
2025-09-16 $11.68 $11.18 $0.496 43,603.0 +0.45%
2025-09-15 $11.78 $11.02 $0.76 64,511.0 -5.09%
2025-09-12 $12.09 $11.71 $0.38 22,132.0 -3.76%
2025-09-11 $12.27 $11.80 $0.47 31,303.0 +4.43%
2025-09-10 $11.99 $11.60 $0.39 27,906.0 -1.14%

Superiorgroup Of Companies Inc Stock (SGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Superiorgroup Of Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Superiorgroup Of Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $11.03 $9.92 $1.11 232,888.0 -4.85%
2025-09 $13.04 $10.50 $2.54 944,911.0 -18.42%
2025-08 $13.78 $9.29 $4.49 966,214.0 +36.17%
2025-07 $11.50 $9.64 $1.86 860,546.0 -6.31%
2025-06 $10.76 $9.64 $1.12 1,125,173.0 +4.46%
2025-05 $10.84 $9.61 $1.23 1,004,959.0 -5.01%
2025-04 $11.11 $9.11 $2.00 1,238,315.0 -5.12%
2025-03 $14.46 $10.60 $3.86 1,380,168.0 -23.44%
2025-02 $15.31 $14.22 $1.09 756,192.0 -5.30%
2025-01 $16.91 $14.87 $2.04 749,964.0 -8.71%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.40 $15.85 $1.55 934,842.0 -4.84%
2024-11 $18.48 $14.74 $3.74 1,015,405.0 +14.78%
2024-10 $15.79 $14.58 $1.21 964,913.0 -4.78%
2024-09 $15.68 $13.77 $1.91 1,887,756.0 +6.98%
2024-08 $20.15 $11.66 $8.49 3,204,942.0 -27.31%
2024-07 $20.75 $18.31 $2.44 2,113,272.0 +5.34%
2024-06 $21.80 $18.35 $3.45 4,204,870.0 -7.71%
2024-05 $21.04 $15.98 $5.06 2,226,896.0 +25.94%
2024-04 $17.70 $15.68 $2.02 1,054,642.0 -1.51%
2024-03 $16.98 $13.60 $3.38 1,763,525.0 +14.96%
2024-02 $14.59 $13.22 $1.37 963,422.0 +7.88%
2024-01 $14.87 $13.10 $1.77 1,359,976.0 -1.33%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.62 $11.08 $3.53 1,282,471.0 +13.54%
2023-11 $12.12 $7.78 $4.34 962,695.0 +48.63%
2023-10 $8.52 $7.38 $1.14 519,246.0 +2.83%
2023-09 $8.04 $7.36 $0.68 488,845.0 -1.39%
2023-08 $9.57 $7.88 $1.69 677,218.0 -16.33%
2023-07 $10.75 $9.30 $1.45 404,011.0 +0.96%
2023-06 $10.25 $8.32 $1.93 2,564,475.0 +7.36%
2023-05 $9.97 $7.23 $2.74 925,529.0 +11.54%
2023-04 $7.99 $7.14 $0.8524 777,224.0 -0.89%
2023-03 $12.55 $7.32 $5.23 1,335,382.0 -32.04%
2023-02 $12.58 $10.50 $2.08 661,366.0 -2.93%
2023-01 $12.52 $10.11 $2.41 396,313.0 +18.59%
$26.23
price up icon 0.29%
$22.10
price down icon 9.98%
apparel_manufacturing HBI
$6.85
price down icon 0.29%
apparel_manufacturing ZGN
$9.64
price down icon 0.72%
$51.47
price up icon 0.07%
apparel_manufacturing PVH
$80.49
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):