Superiorgroup Of Companies Inc (SGC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Superiorgroup Of Companies Inc (SGC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$11.76	$11.29	$0.4637	25,922.0	+2.13%
2026-04-30	$11.40	$11.23	$0.175	23,566.0	-0.35%
2026-04-29	$11.47	$11.25	$0.225	24,685.0	-1.91%
2026-04-28	$12.07	$11.39	$0.6817	35,899.0	+1.14%
2026-04-27	$11.83	$11.30	$0.53	31,701.0	-2.98%
2026-04-24	$12.04	$11.27	$0.77	33,947.0	+3.80%
2026-04-23	$11.42	$11.21	$0.2116	15,765.0	+0.27%
2026-04-22	$11.42	$11.21	$0.21	30,882.0	-0.26%
2026-04-21	$11.79	$11.27	$0.52	18,552.0	-3.33%
2026-04-20	$11.82	$11.45	$0.37	31,225.0	+2.36%
2026-04-17	$11.57	$11.09	$0.48	28,068.0	+4.19%
2026-04-16	$11.06	$10.71	$0.35	45,883.0	+1.20%
2026-04-15	$10.92	$10.69	$0.2305	18,443.0	+1.50%
2026-04-14	$10.89	$10.70	$0.1899	18,863.0	-0.28%
2026-04-13	$10.80	$10.62	$0.185	24,603.0	-0.28%
2026-04-10	$10.79	$10.55	$0.24	25,652.0	+1.03%
2026-04-09	$10.67	$10.40	$0.265	79,362.0	+1.43%
2026-04-08	$10.55	$10.32	$0.225	34,982.0	+2.64%
2026-04-07	$10.35	$10.17	$0.1844	26,452.0	-1.45%
2026-04-06	$10.54	$10.31	$0.2349	22,400.0	-0.10%

Superiorgroup Of Companies Inc Stock (SGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Superiorgroup Of Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Superiorgroup Of Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.76	$11.29	$0.4637	25,922.0	+0.00%
2026-04	$12.07	$10.13	$1.94	640,948.0	+13.39%
2026-03	$10.82	$9.76	$1.06	1,056,243.0	+2.32%
2026-02	$10.95	$9.73	$1.22	746,864.0	-0.30%
2026-01	$10.45	$9.18	$1.27	895,722.0	+2.89%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.44	$9.63	$0.805	1,220,117.0	+0.41%
2025-11	$9.87	$8.30	$1.57	1,210,820.0	+4.07%
2025-10	$11.03	$9.20	$1.83	719,906.0	-12.87%
2025-09	$13.04	$10.50	$2.54	944,911.0	-18.42%
2025-08	$13.78	$9.29	$4.49	966,214.0	+36.17%
2025-07	$11.50	$9.64	$1.86	860,546.0	-6.31%
2025-06	$10.76	$9.64	$1.12	1,125,173.0	+4.46%
2025-05	$10.84	$9.61	$1.23	1,004,959.0	-5.01%
2025-04	$11.11	$9.11	$2.00	1,238,315.0	-5.12%
2025-03	$14.46	$10.60	$3.86	1,380,168.0	-23.44%
2025-02	$15.31	$14.22	$1.09	756,192.0	-5.30%
2025-01	$16.91	$14.87	$2.04	749,964.0	-8.71%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.40	$15.85	$1.55	934,842.0	-4.84%
2024-11	$18.48	$14.74	$3.74	1,015,405.0	+14.78%
2024-10	$15.79	$14.58	$1.21	964,913.0	-4.78%
2024-09	$15.68	$13.77	$1.91	1,887,756.0	+6.98%
2024-08	$20.15	$11.66	$8.49	3,204,942.0	-27.31%
2024-07	$20.75	$18.31	$2.44	2,113,272.0	+5.34%
2024-06	$21.80	$18.35	$3.45	4,204,870.0	-7.71%
2024-05	$21.04	$15.98	$5.06	2,226,896.0	+25.94%
2024-04	$17.70	$15.68	$2.02	1,054,642.0	-1.51%
2024-03	$16.98	$13.60	$3.38	1,763,525.0	+14.96%
2024-02	$14.59	$13.22	$1.37	963,422.0	+7.88%
2024-01	$14.87	$13.10	$1.77	1,359,976.0	-1.33%