Superiorgroup Of Companies Inc (SGC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Superiorgroup Of Companies Inc (SGC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$12.91	$12.54	$0.37	1,904	+4.88%
Oct 30, 2026	$12.64	$12.27	$0.37	29,182	-2.61%
Oct 29, 2026	$12.79	$12.53	$0.26	14,942	+0.96%
Oct 28, 2026	$12.60	$12.40	$0.2	19,016	-0.79%
Oct 27, 2026	$12.83	$12.52	$0.31	24,659	-0.16%
Oct 26, 2026	$12.99	$12.53	$0.46	25,587	-1.64%
Oct 23, 2026	$12.95	$12.66	$0.295	19,560	-1.08%
Oct 22, 2026	$13.44	$12.50	$0.94	24,428	+2.69%
Oct 21, 2026	$13.19	$12.56	$0.6269	22,469	-3.95%
Oct 20, 2026	$13.47	$12.50	$0.9699	15,732	-1.20%
Oct 19, 2026	$13.54	$13.30	$0.245	23,402	-1.19%
Oct 16, 2026	$13.59	$13.30	$0.29	26,173	+0.37%
Oct 15, 2026	$13.47	$13.22	$0.25	21,115	+2.52%
Oct 14, 2026	$13.22	$12.93	$0.285	27,347	+0.23%
Oct 13, 2026	$13.37	$12.99	$0.376	24,869	-1.51%
Oct 12, 2026	$13.47	$13.12	$0.35	31,631	+1.61%
Oct 09, 2026	$13.24	$12.95	$0.29	15,036	-0.53%
Oct 08, 2026	$13.42	$13.01	$0.41	21,420	-0.23%
Oct 07, 2026	$13.35	$12.91	$0.44	35,619	+0.77%
Oct 06, 2026	$13.15	$12.87	$0.28	22,084	+0.38%
Oct 05, 2026	$13.08	$12.80	$0.285	29,712	+0.15%

Superiorgroup Of Companies Inc Stock (SGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Superiorgroup Of Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Superiorgroup Of Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.91	$12.54	$0.37	1,904	+4.88%
Oct, 2026	$13.59	$12.27	$1.32	522,465	-2.85%
Sep, 2026	$12.95	$11.69	$1.26	828,305	+5.86%
Aug, 2026	$14.55	$11.68	$2.87	1,262,179	+0.84%
Jul, 2026	$13.72	$11.81	$1.91	857,591	-9.68%
Jun, 2026	$14.59	$11.24	$3.35	1,244,236	+2.58%
May, 2026	$13.38	$11.17	$2.21	828,541	+13.39%
Apr, 2026	$12.07	$10.13	$1.94	615,026	+11.02%
Mar, 2026	$10.83	$9.76	$1.06	1,056,243	+2.32%
Feb, 2026	$10.95	$9.73	$1.22	746,864	-0.30%
Jan, 2026	$10.45	$9.18	$1.27	895,722	+2.89%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.44	$9.63	$0.805	1,220,117	+0.41%
Nov, 2025	$9.87	$8.30	$1.57	1,210,820	+4.07%
Oct, 2025	$11.03	$9.20	$1.83	719,906	-12.87%
Sep, 2025	$13.04	$10.50	$2.54	944,911	-18.42%
Aug, 2025	$13.78	$9.29	$4.49	966,214	+36.17%
Jul, 2025	$11.50	$9.65	$1.86	860,546	-6.31%
Jun, 2025	$10.76	$9.64	$1.12	1,125,173	+4.46%
May, 2025	$10.84	$9.61	$1.23	1,004,959	-5.01%
Apr, 2025	$11.11	$9.11	$2.00	1,238,315	-5.12%
Mar, 2025	$14.46	$10.60	$3.86	1,380,168	-23.44%
Feb, 2025	$15.31	$14.22	$1.09	756,192	-5.30%
Jan, 2025	$16.91	$14.87	$2.04	749,964	-8.71%

Superiorgroup Of Companies Inc Storia dei prezzi delle azioni (SGC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$17.40	$15.85	$1.55	934,842	-4.84%
Nov, 2024	$18.48	$14.74	$3.74	1,015,405	+14.78%
Oct, 2024	$15.79	$14.58	$1.21	964,913	-4.78%
Sep, 2024	$15.68	$13.77	$1.91	1,887,756	+6.98%
Aug, 2024	$20.15	$11.66	$8.49	3,204,942	-27.31%
Jul, 2024	$20.75	$18.31	$2.44	2,113,272	+5.34%
Jun, 2024	$21.80	$18.35	$3.45	4,204,870	-7.71%
May, 2024	$21.04	$15.98	$5.06	2,226,896	+25.94%
Apr, 2024	$17.71	$15.68	$2.02	1,054,642	-1.51%
Mar, 2024	$16.98	$13.60	$3.38	1,763,525	+14.96%
Feb, 2024	$14.59	$13.22	$1.37	963,422	+7.88%
Jan, 2024	$14.87	$13.10	$1.77	1,359,976	-1.33%

Simile a SGC