0.457
price up icon11.65%   0.0477
after-market Dopo l'orario di chiusura: .46 0.003 +0.66%
loading

Storico Dei Prezzi Delle Azioni Di Safe Green Holdings Corp (SGBX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $0.48 $0.3823 $0.0977 529,831.0 +11.65%
2024-12-19 $0.4248 $0.40 $0.0248 325,507.0 +3.15%
2024-12-18 $0.42 $0.3843 $0.0357 287,550.0 -0.80%
2024-12-17 $0.4139 $0.39 $0.0239 228,007.0 -3.12%
2024-12-16 $0.457 $0.40 $0.057 426,422.0 -8.24%
2024-12-13 $0.4771 $0.4301 $0.047 359,674.0 -7.02%
2024-12-12 $0.509 $0.4701 $0.0389 373,911.0 -1.22%
2024-12-11 $0.5252 $0.465 $0.0602 505,450.0 -2.10%
2024-12-10 $0.53 $0.4629 $0.0671 326,503.0 -1.09%
2024-12-09 $0.542 $0.495 $0.047 305,450.0 -4.55%
2024-12-06 $0.5832 $0.492 $0.0912 490,725.0 -4.69%
2024-12-05 $0.58 $0.53 $0.05 1,021,393.0 -5.50%
2024-12-04 $0.64 $0.5345 $0.1055 7,528,857.0 +10.33%
2024-12-03 $0.5599 $0.46 $0.0999 4,320,869.0 -22.00%
2024-12-02 $0.90 $0.5839 $0.3161 82,223,711.0 +42.00%
2024-11-29 $0.55 $0.3858 $0.1642 13,854,149.0 +26.36%
2024-11-27 $0.4399 $0.3751 $0.0648 220,583.0 -5.99%
2024-11-26 $0.4856 $0.4002 $0.0854 211,715.0 -16.48%
2024-11-25 $0.56 $0.48 $0.08 177,142.0 -6.99%

Safe Green Holdings Corp Stock (SGBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe Green Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe Green Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe Green Holdings Corp Storia dei prezzi delle azioni (SGBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.90 $0.3823 $0.5177 99,783,691.0 -5.13%
2024-11 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
2024-10 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
2024-09 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
2024-08 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
2024-07 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
2024-06 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
2024-05 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
2024-04 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
2024-03 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
2024-02 $8.56 $5.20 $3.36 116,151.6 -23.38%
2024-01 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp Storia dei prezzi delle azioni (SGBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.40 $8.60 $5.80 294,932.4 -16.81%
2023-11 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
2023-10 $12.24 $6.46 $5.78 123,677.1 -41.32%
2023-09 $43.60 $9.40 $34.20 648,420.1 -54.89%
2023-08 $29.20 $21.60 $7.60 50,504.0 +5.56%
2023-07 $27.20 $18.20 $9.00 42,029.5 +32.63%
2023-06 $21.00 $14.80 $6.20 78,907.8 +24.18%
2023-05 $18.20 $15.21 $2.99 23,615.8 -15.75%
2023-04 $21.30 $16.60 $4.70 44,312.9 -10.10%
2023-03 $22.60 $15.20 $7.40 579,196.3 -5.61%
2023-02 $33.71 $20.40 $13.31 45,025.9 -33.12%
2023-01 $37.20 $25.40 $11.80 38,363.8 +16.79%

Safe Green Holdings Corp Storia dei prezzi delle azioni (SGBX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.00 $21.00 $7.00 74,599.7 +8.73%
2022-11 $34.00 $23.40 $10.60 53,046.5 -22.22%
2022-10 $40.60 $28.80 $11.80 48,070.8 -8.47%
2022-09 $46.80 $34.60 $12.20 30,141.3 -22.37%
2022-08 $48.20 $33.40 $14.80 54,942.7 +29.55%
2022-07 $37.00 $30.00 $7.00 119,192.2 +6.02%
2022-06 $45.00 $31.00 $14.00 42,648.0 -22.07%
2022-05 $42.60 $31.90 $10.70 58,246.9 +12.70%
2022-04 $53.00 $36.20 $16.80 1,262,668.9 -3.08%
2022-03 $42.00 $32.00 $10.00 80,383.0 +5.98%
2022-02 $43.00 $34.03 $8.97 87,621.4 -5.15%
2022-01 $53.60 $35.00 $18.60 480,143.7 +3.19%
$49.27
price up icon 0.37%
$28.32
price down icon 1.39%
metal_fabrication RYI
$19.54
price down icon 1.26%
$40.72
price down icon 1.33%
$15.86
price up icon 1.86%
metal_fabrication WOR
$40.78
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):