Scarica l'app Stockscreener
20.05
0.30%
+0.06
Dopo l'orario di chiusura:
20.00
-0.05
-0.25%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Saga Communications, Inc. (SGA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $20.49 | $19.47 | $1.02 | 19,399.0 | +0.30% |
| 2024-05-15 | $20.52 | $19.76 | $0.765 | 14,029.0 | -0.30% |
| 2024-05-14 | $20.30 | $19.89 | $0.41 | 17,023.0 | -0.25% |
| 2024-05-13 | $20.81 | $20.00 | $0.81 | 11,536.0 | -3.50% |
| 2024-05-10 | $21.41 | $20.58 | $0.8315 | 9,500.0 | -3.12% |
| 2024-05-09 | $22.89 | $21.01 | $1.88 | 24,273.0 | -5.91% |
| 2024-05-08 | $22.95 | $22.62 | $0.33 | 4,856.0 | +1.78% |
| 2024-05-07 | $23.25 | $22.45 | $0.805 | 9,113.0 | -1.88% |
| 2024-05-06 | $23.39 | $22.88 | $0.51 | 9,762.0 | -2.05% |
| 2024-05-03 | $23.56 | $23.04 | $0.52 | 7,496.0 | +0.78% |
| 2024-05-02 | $23.54 | $22.62 | $0.92 | 6,549.0 | -0.39% |
| 2024-05-01 | $23.30 | $22.55 | $0.75 | 5,649.0 | +2.11% |
| 2024-04-30 | $23.06 | $22.76 | $0.30 | 4,096.0 | -1.17% |
| 2024-04-29 | $23.21 | $23.00 | $0.21 | 2,963.0 | -1.50% |
| 2024-04-26 | $23.41 | $23.03 | $0.38 | 3,016.0 | +0.47% |
| 2024-04-25 | $23.30 | $22.34 | $0.96 | 5,505.0 | +2.46% |
| 2024-04-24 | $22.74 | $22.41 | $0.33 | 3,673.0 | +0.26% |
| 2024-04-23 | $22.95 | $22.56 | $0.395 | 3,794.0 | -0.09% |
| 2024-04-22 | $23.41 | $22.70 | $0.7088 | 7,716.0 | -0.26% |
| 2024-04-19 | $23.25 | $22.41 | $0.83 | 10,548.0 | +0.04% |
| 2024-04-18 | $22.80 | $22.31 | $0.4899 | 22,005.0 | +1.65% |
| 2024-04-17 | $22.71 | $22.37 | $0.339 | 5,780.0 | +0.04% |
Saga Communications, Inc. Stock (SGA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saga Communications, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saga Communications, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Saga Communications, Inc. Storia dei prezzi delle azioni (SGA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $23.56 | $19.47 | $4.09 | 158,584.0 | -12.02% |
| 2024-04 | $23.41 | $21.80 | $1.61 | 198,120.0 | +2.15% |
| 2024-03 | $24.67 | $21.57 | $3.10 | 288,911.0 | -1.37% |
| 2024-02 | $24.70 | $22.46 | $2.24 | 246,353.0 | -4.23% |
| 2024-01 | $24.20 | $21.08 | $3.12 | 494,612.0 | +6.11% |
Saga Communications, Inc. Storia dei prezzi delle azioni (SGA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $19.82 | $7.18 | 931,986.0 | +10.53% |
| 2023-11 | $22.25 | $18.99 | $3.26 | 675,759.0 | +3.81% |
| 2023-10 | $21.52 | $18.89 | $2.63 | 189,590.0 | -9.60% |
| 2023-09 | $22.00 | $19.97 | $2.03 | 389,892.0 | +0.37% |
| 2023-08 | $21.98 | $20.79 | $1.19 | 102,810.0 | -1.20% |
| 2023-07 | $21.98 | $20.66 | $1.32 | 122,968.0 | +1.31% |
| 2023-06 | $21.85 | $19.60 | $2.25 | 239,980.0 | +9.54% |
| 2023-05 | $23.12 | $19.07 | $4.05 | 562,565.0 | -12.36% |
| 2023-04 | $25.00 | $21.99 | $3.01 | 206,593.0 | +0.09% |
| 2023-03 | $24.57 | $21.85 | $2.72 | 195,354.0 | -7.37% |
| 2023-02 | $25.50 | $23.71 | $1.79 | 78,839.0 | -4.95% |
| 2023-01 | $27.27 | $23.56 | $3.71 | 192,905.0 | +6.99% |
Saga Communications, Inc. Storia dei prezzi delle azioni (SGA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $29.18 | $22.28 | $6.90 | 623,812.0 | -8.35% |
| 2022-11 | $25.75 | $22.80 | $2.95 | 157,989.0 | +11.47% |
| 2022-10 | $25.52 | $22.45 | $3.07 | 283,122.0 | -11.66% |
| 2022-09 | $29.75 | $25.50 | $4.25 | 285,143.0 | -6.04% |
| 2022-08 | $29.75 | $23.15 | $6.60 | 427,396.0 | +20.16% |
| 2022-07 | $26.43 | $22.58 | $3.85 | 66,832.0 | -6.80% |
| 2022-06 | $25.98 | $22.62 | $3.36 | 145,376.0 | +8.59% |
| 2022-05 | $23.49 | $21.70 | $1.79 | 47,143.0 | +0.68% |
| 2022-04 | $23.52 | $22.16 | $1.36 | 176,893.0 | -2.13% |
| 2022-03 | $23.59 | $22.00 | $1.59 | 160,684.0 | +0.89% |
| 2022-02 | $24.53 | $21.86 | $2.67 | 209,955.0 | +5.79% |
| 2022-01 | $24.82 | $21.50 | $3.32 | 112,014.0 | -10.01% |
2.87%
0.65%
Capitalizzazione:
|
Volume (24 ore):