12.19
price down icon4.32%   -0.55
after-market Dopo l'orario di chiusura: 12.66 0.47 +3.86%
loading

Storico Dei Prezzi Delle Azioni Di Saga Communications Inc (SGA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $12.66 $12.19 $0.47 4,283.0 -4.32%
2025-03-27 $12.74 $12.15 $0.59 8,464.0 +1.51%
2025-03-26 $12.80 $12.50 $0.30 6,385.0 +0.00%
2025-03-25 $12.67 $12.55 $0.12 4,756.0 -1.34%
2025-03-24 $12.84 $12.54 $0.30 5,290.0 +0.95%
2025-03-21 $12.76 $12.19 $0.565 7,935.0 +0.24%
2025-03-20 $13.07 $12.35 $0.72 7,542.0 -2.56%
2025-03-19 $12.97 $12.16 $0.8078 15,417.0 +5.78%
2025-03-18 $12.31 $12.07 $0.235 4,540.0 +1.79%
2025-03-17 $12.26 $11.98 $0.28 3,455.0 -1.16%
2025-03-14 $12.12 $11.71 $0.4057 12,936.0 +1.25%
2025-03-13 $11.99 $11.67 $0.32 13,121.0 +2.22%
2025-03-12 $12.00 $11.28 $0.7245 22,713.0 -3.30%
2025-03-11 $12.11 $11.10 $1.01 41,340.0 +9.00%
2025-03-10 $11.84 $11.11 $0.725 40,384.0 -0.80%
2025-03-07 $11.85 $11.11 $0.7413 42,305.0 -2.01%
2025-03-06 $11.43 $10.85 $0.5848 33,945.0 +4.86%
2025-03-05 $10.94 $10.80 $0.1398 27,946.0 +0.93%
2025-03-04 $10.94 $10.80 $0.1407 2,750.0 -2.44%
2025-03-03 $11.53 $11.07 $0.4599 14,100.0 -1.60%

Saga Communications Inc Stock (SGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Saga Communications Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Saga Communications Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Saga Communications Inc Storia dei prezzi delle azioni (SGA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $13.07 $10.80 $2.27 323,890.0 +8.36%
2025-02 $13.02 $11.05 $1.97 238,211.0 -9.64%
2025-01 $12.61 $11.05 $1.55 375,157.0 +12.87%

Saga Communications Inc Storia dei prezzi delle azioni (SGA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.12 $10.95 $2.17 493,873.0 -13.12%
2024-11 $14.15 $11.71 $2.44 298,319.0 -9.71%
2024-10 $15.10 $13.91 $1.19 248,562.0 -2.44%
2024-09 $15.02 $14.30 $0.72 408,907.0 -2.45%
2024-08 $16.48 $14.50 $1.98 319,192.0 -5.03%
2024-07 $15.92 $14.81 $1.11 233,988.0 -1.59%
2024-06 $17.77 $14.06 $3.71 468,892.0 -11.32%
2024-05 $23.56 $17.50 $6.06 373,529.0 -22.07%
2024-04 $23.41 $21.80 $1.61 198,120.0 +2.15%
2024-03 $24.67 $21.57 $3.10 288,911.0 -1.37%
2024-02 $24.70 $22.46 $2.24 246,353.0 -4.23%
2024-01 $24.20 $21.08 $3.12 494,612.0 +6.11%

Saga Communications Inc Storia dei prezzi delle azioni (SGA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.00 $19.82 $7.18 931,986.0 +10.53%
2023-11 $22.25 $18.99 $3.26 675,759.0 +3.81%
2023-10 $21.52 $18.89 $2.63 189,590.0 -9.60%
2023-09 $22.00 $19.97 $2.03 389,892.0 +0.37%
2023-08 $21.98 $20.79 $1.19 102,810.0 -1.20%
2023-07 $21.98 $20.66 $1.32 122,968.0 +1.31%
2023-06 $21.85 $19.60 $2.25 239,980.0 +9.54%
2023-05 $23.12 $19.07 $4.05 562,565.0 -12.36%
2023-04 $25.00 $21.99 $3.01 206,593.0 +0.09%
2023-03 $24.57 $21.85 $2.72 195,354.0 -7.37%
2023-02 $25.50 $23.71 $1.79 78,839.0 -4.95%
2023-01 $27.27 $23.56 $3.71 192,905.0 +6.99%
$1.44
price down icon 2.04%
$2.77
price down icon 2.46%
$1.64
price down icon 6.82%
broadcasting SSP
$3.14
price down icon 4.85%
broadcasting GTN
$4.31
price down icon 2.27%
Capitalizzazione:     |  Volume (24 ore):