14.42
price up icon0.54%   0.0781
after-market Dopo l'orario di chiusura: 14.55 0.13 +0.90%
loading

Storico Dei Prezzi Delle Azioni Di Sofi Next 500 Etf (SFYX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $14.55 $14.28 $0.27 28,972.0 +0.54%
2024-11-04 $14.46 $14.26 $0.20 26,281.0 +0.38%
2024-11-01 $14.41 $14.28 $0.1299 17,293.0 +0.10%
2024-10-31 $14.49 $14.27 $0.2187 13,576.0 -1.30%
2024-10-30 $14.60 $14.39 $0.21 24,456.0 +0.04%
2024-10-29 $14.46 $14.37 $0.09 19,702.0 -0.65%
2024-10-28 $14.55 $14.39 $0.16 27,348.0 +1.89%
2024-10-25 $14.44 $14.28 $0.1598 23,567.0 -1.11%
2024-10-24 $14.44 $14.31 $0.13 23,474.0 +0.91%
2024-10-23 $14.38 $14.27 $0.1118 16,857.0 +0.07%
2024-10-22 $14.44 $14.30 $0.14 23,684.0 -1.99%
2024-10-21 $14.67 $14.49 $0.1801 25,736.0 -0.44%
2024-10-18 $14.68 $14.63 $0.05 15,042.0 +0.03%
2024-10-17 $14.65 $14.60 $0.05 27,384.0 +0.07%
2024-10-16 $14.66 $14.57 $0.09 27,426.0 +0.90%
2024-10-15 $14.65 $14.51 $0.14 18,412.0 -0.41%
2024-10-14 $14.57 $14.47 $0.10 38,632.0 +0.63%
2024-10-11 $14.48 $14.27 $0.2151 9,078.0 +1.56%
2024-10-10 $14.26 $14.21 $0.05 31,997.0 -0.27%
2024-10-09 $14.32 $14.19 $0.13 24,987.0 +0.70%
2024-10-08 $14.23 $14.14 $0.0929 33,220.0 +0.21%

Sofi Next 500 Etf Stock (SFYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sofi Next 500 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sofi Next 500 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sofi Next 500 Etf Storia dei prezzi delle azioni (SFYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $14.55 $14.26 $0.29 101,518.0 +1.02%
2024-10 $14.68 $14.03 $0.6491 525,043.0 +0.05%
2024-09 $14.35 $13.18 $1.17 471,731.0 +1.59%
2024-08 $14.16 $12.57 $1.59 888,281.0 +0.12%
2024-07 $14.21 $13.10 $1.11 777,111.0 +5.24%
2024-06 $13.61 $13.11 $0.50 604,404.0 -1.41%
2024-05 $13.94 $13.10 $0.84 693,414.0 +2.35%
2024-04 $14.10 $12.96 $1.14 604,412.0 -5.37%
2024-03 $14.09 $13.33 $0.755 465,130.0 +4.65%
2024-02 $13.35 $12.50 $0.8462 451,257.0 +6.38%
2024-01 $12.88 $12.24 $0.6442 547,811.0 -1.88%

Sofi Next 500 Etf Storia dei prezzi delle azioni (SFYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.99 $11.80 $1.19 411,876.0 +8.21%
2023-11 $11.86 $10.91 $0.9533 508,468.0 +7.46%
2023-10 $11.79 $10.79 $1.00 725,161.0 -6.55%
2023-09 $12.51 $11.53 $0.98 435,216.0 -4.70%
2023-08 $12.72 $11.83 $0.8894 305,167.0 -3.45%
2023-07 $12.90 $11.88 $1.02 355,655.0 +4.84%
2023-06 $12.24 $11.24 $1.00 337,292.0 +8.07%
2023-05 $11.58 $10.98 $0.5982 304,281.0 -1.07%
2023-04 $11.57 $11.07 $0.4981 301,308.0 -0.64%
2023-03 $11.48 $10.71 $0.7654 209,109.0 +0.00%

Sofi Next 500 Etf Storia dei prezzi delle azioni (SFYX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $12.75 $12.16 $0.59 27,121.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):