Scarica l'app Stockscreener
51.75
7.09%
-3.947
Storico Dei Prezzi Delle Azioni Di SoftBank Group Corp. ADR (SFTBY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-25 | $52.99 | $51.52 | $1.47 | 284,111.0 | -7.09% |
| 2025-08-15 | $56.20 | $55.48 | $0.72 | 1,354,703.0 | +6.46% |
| 2025-08-14 | $52.95 | $52.09 | $0.86 | 1,695,750.0 | +6.02% |
| 2025-08-13 | $50.60 | $49.23 | $1.37 | 1,269,619.0 | -2.43% |
| 2025-08-12 | $50.61 | $49.85 | $0.76 | 1,023,704.0 | +7.37% |
| 2025-08-11 | $47.64 | $47.00 | $0.64 | 1,094,173.0 | -0.08% |
| 2025-08-08 | $47.40 | $46.70 | $0.70 | 898,222.0 | +8.77% |
| 2025-08-07 | $44.87 | $42.40 | $2.47 | 457,835.0 | +2.74% |
| 2025-08-06 | $42.22 | $41.45 | $0.77 | 909,156.0 | +5.85% |
| 2025-08-05 | $40.48 | $39.51 | $0.97 | 1,072,295.0 | +0.53% |
| 2025-08-04 | $39.79 | $38.73 | $1.06 | 454,823.0 | +4.65% |
| 2025-08-01 | $38.57 | $37.39 | $1.18 | 972,566.0 | -0.68% |
| 2025-07-31 | $39.99 | $37.63 | $2.36 | 1,640,097.0 | -1.09% |
| 2025-07-30 | $39.30 | $38.36 | $0.94 | 684,017.0 | +0.08% |
| 2025-07-29 | $39.80 | $38.51 | $1.29 | 623,072.0 | -1.98% |
SoftBank Group Corp. ADR Stock (SFTBY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SoftBank Group Corp. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFTBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SoftBank Group Corp. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SoftBank Group Corp. ADR Storia dei prezzi delle azioni (SFTBY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $56.20 | $37.39 | $18.81 | 11,486,957.0 | +35.66% |
| 2025-07 | $41.67 | $34.56 | $7.11 | 15,101,812.0 | +4.72% |
| 2025-06 | $36.87 | $25.34 | $11.53 | 15,490,306.0 | +39.53% |
| 2025-05 | $27.59 | $25.00 | $2.59 | 12,820,140.0 | +2.84% |
| 2025-04 | $25.69 | $19.86 | $5.83 | 16,301,245.0 | +0.67% |
| 2025-03 | $27.90 | $24.66 | $3.24 | 13,429,314.0 | -8.85% |
| 2025-02 | $32.80 | $27.12 | $5.68 | 11,686,939.0 | -9.93% |
| 2025-01 | $34.60 | $28.01 | $6.59 | 19,239,643.0 | +6.60% |
SoftBank Group Corp. ADR Storia dei prezzi delle azioni (SFTBY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.49 | $27.46 | $5.03 | 8,154,364.0 | -3.37% |
| 2024-11 | $32.00 | $27.41 | $4.59 | 9,557,192.0 | +0.27% |
| 2024-10 | $32.07 | $28.51 | $3.56 | 11,007,850.0 | +1.22% |
| 2024-09 | $32.17 | $25.67 | $6.50 | 8,728,154.0 | +1.62% |
| 2024-08 | $29.78 | $22.35 | $7.43 | 13,911,043.0 | -4.91% |
| 2024-07 | $37.19 | $29.05 | $8.14 | 12,209,046.0 | -5.18% |
| 2024-06 | $33.23 | $28.60 | $4.63 | 13,499,102.0 | +11.38% |
| 2024-05 | $29.05 | $24.09 | $4.96 | 11,390,566.0 | +17.23% |
| 2024-04 | $29.52 | $23.75 | $5.77 | 7,776,627.0 | -16.96% |
| 2024-03 | $31.04 | $28.34 | $2.70 | 6,881,991.0 | +0.30% |
| 2024-02 | $30.21 | $21.52 | $8.69 | 24,053,233.0 | +37.13% |
| 2024-01 | $22.93 | $20.60 | $2.33 | 4,425,716.0 | +0.00% |
SoftBank Group Corp. ADR Storia dei prezzi delle azioni (SFTBY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $21.78 | $20.13 | $1.65 | 2,011,240.0 | +1.52% |
| 2023-09 | $23.06 | $20.60 | $2.46 | 7,534,230.0 | -6.03% |
| 2023-08 | $25.38 | $21.89 | $3.49 | 6,523,428.0 | -11.88% |
| 2023-07 | $26.05 | $23.14 | $2.91 | 3,654,508.0 | +7.85% |
| 2023-06 | $24.50 | $20.46 | $4.04 | 8,528,673.0 | +19.77% |
| 2023-05 | $19.84 | $17.95 | $1.89 | 5,914,691.0 | +4.85% |
| 2023-04 | $20.00 | $18.24 | $1.76 | 5,354,056.0 | -4.48% |
| 2023-03 | $21.36 | $17.95 | $3.41 | 9,027,244.0 | -2.92% |
| 2023-02 | $24.80 | $20.02 | $4.78 | 3,846,375.0 | -14.42% |
| 2023-01 | $24.09 | $21.18 | $2.91 | 4,368,827.0 | +11.79% |
47.77%
4.62%
Capitalizzazione:
|
Volume (24 ore):