Scarica l'app Stockscreener
3.17
4.22%
-0.1395
Storico Dei Prezzi Delle Azioni Di Salvatore Ferragamo S.p.A. ADR (SFRGY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $3.32 | $3.17 | $0.155 | 5,366.0 | -4.22% |
| 2025-05-30 | $3.44 | $3.15 | $0.29 | 5,538.0 | +0.29% |
| 2025-05-29 | $3.46 | $3.16 | $0.30 | 4,731.0 | +0.61% |
| 2025-05-28 | $3.45 | $3.24 | $0.21 | 6,288.0 | -0.30% |
| 2025-05-27 | $3.40 | $3.13 | $0.27 | 6,437.0 | -0.30% |
| 2025-05-23 | $3.30 | $3.08 | $0.22 | 6,745.0 | -1.21% |
| 2025-05-22 | $3.48 | $3.29 | $0.186 | 8,867.0 | -0.13% |
| 2025-05-21 | $3.49 | $3.33 | $0.155 | 5,549.0 | -1.76% |
| 2025-05-20 | $3.48 | $3.27 | $0.21 | 5,147.0 | +1.19% |
| 2025-05-19 | $3.55 | $3.25 | $0.30 | 8,465.0 | -0.44% |
| 2025-05-16 | $3.45 | $3.25 | $0.20 | 9,895.0 | +0.90% |
| 2025-05-15 | $3.49 | $3.32 | $0.17 | 11,928.0 | +2.13% |
| 2025-05-14 | $3.58 | $3.28 | $0.30 | 7,170.0 | -3.53% |
| 2025-05-13 | $3.41 | $3.40 | $0.015 | 6,152.0 | +0.89% |
| 2025-05-12 | $3.46 | $3.26 | $0.205 | 6,818.0 | +3.85% |
| 2025-05-09 | $3.35 | $3.17 | $0.175 | 6,039.0 | +0.31% |
| 2025-05-08 | $3.35 | $3.08 | $0.27 | 4,967.0 | +1.41% |
Salvatore Ferragamo S.p.A. ADR Stock (SFRGY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Salvatore Ferragamo S.p.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFRGY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Salvatore Ferragamo S.p.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Salvatore Ferragamo S.p.A. ADR Storia dei prezzi delle azioni (SFRGY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $3.32 | $3.17 | $0.155 | 5,366.0 | -4.22% |
| 2025-05 | $3.58 | $2.94 | $0.64 | 138,800.0 | +9.95% |
| 2025-04 | $3.54 | $2.59 | $0.95 | 191,787.0 | -10.55% |
| 2025-03 | $4.48 | $3.29 | $1.19 | 184,269.0 | -20.64% |
| 2025-02 | $4.52 | $3.63 | $0.892 | 186,122.0 | +11.29% |
| 2025-01 | $4.09 | $3.32 | $0.77 | 330,522.0 | +6.42% |
Salvatore Ferragamo S.p.A. ADR Storia dei prezzi delle azioni (SFRGY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.77 | $2.94 | $0.835 | 406,249.0 | +22.75% |
| 2024-11 | $3.52 | $2.85 | $0.67 | 333,876.0 | -10.49% |
| 2024-10 | $4.09 | $3.28 | $0.81 | 227,354.0 | -16.81% |
| 2024-09 | $4.18 | $3.29 | $0.89 | 315,238.0 | -4.70% |
| 2024-08 | $4.65 | $3.81 | $0.846 | 173,946.0 | -7.78% |
| 2024-07 | $5.02 | $4.11 | $0.91 | 169,779.0 | +4.05% |
| 2024-06 | $5.35 | $4.24 | $1.11 | 851,525.0 | -15.20% |
| 2024-05 | $5.40 | $4.81 | $0.59 | 151,300.0 | +2.10% |
| 2024-04 | $6.19 | $4.76 | $1.43 | 152,261.0 | -18.11% |
| 2024-03 | $6.79 | $5.86 | $0.93 | 172,467.0 | -6.80% |
| 2024-02 | $7.13 | $6.29 | $0.8445 | 299,180.0 | +2.75% |
| 2024-01 | $6.93 | $5.61 | $1.32 | 288,520.0 | -6.53% |
Salvatore Ferragamo S.p.A. ADR Storia dei prezzi delle azioni (SFRGY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.33 | $6.13 | $1.20 | 238,893.0 | +8.26% |
| 2023-11 | $7.03 | $6.07 | $0.96 | 185,747.0 | +1.53% |
| 2023-10 | $6.73 | $5.88 | $0.849 | 174,663.0 | -5.05% |
| 2023-09 | $8.18 | $6.40 | $1.78 | 129,286.0 | -18.48% |
| 2023-08 | $8.38 | $7.47 | $0.91 | 303,605.0 | -4.42% |
| 2023-07 | $8.60 | $7.61 | $0.99 | 94,000.0 | +1.82% |
| 2023-06 | $8.59 | $7.75 | $0.84 | 146,574.0 | +2.24% |
| 2023-05 | $9.04 | $7.70 | $1.34 | 65,164.0 | -5.41% |
| 2023-04 | $9.71 | $8.50 | $1.21 | 71,810.0 | -4.92% |
| 2023-03 | $10.01 | $8.56 | $1.45 | 74,563.0 | -6.77% |
| 2023-02 | $10.16 | $9.00 | $1.16 | 60,231.0 | -0.21% |
| 2023-01 | $10.20 | $8.70 | $1.50 | 87,154.0 | +11.73% |
0.05%
0.33%
Capitalizzazione:
|
Volume (24 ore):