Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C (SFpC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C (SFpC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$20.20	$19.83	$0.3728	24,480.0	+0.60%
2026-10-08	$20.37	$19.93	$0.44	30,670.0	-1.43%
2026-10-07	$20.99	$20.21	$0.78	42,699.0	+0.59%
2026-10-06	$21.08	$20.20	$0.88	43,242.0	-1.61%
2026-10-05	$21.31	$20.37	$0.94	26,027.0	-0.63%
2026-10-02	$21.25	$20.56	$0.69	29,021.0	-2.36%
2026-10-01	$21.16	$20.32	$0.84	23,643.0	+2.72%
2026-09-30	$21.60	$20.42	$1.18	49,602.0	-2.74%
2026-09-29	$21.51	$21.04	$0.47	14,829.0	-1.21%
2026-09-28	$21.78	$21.14	$0.6427	16,489.0	-1.02%
2026-09-25	$21.90	$21.48	$0.42	24,332.0	-0.37%
2026-09-24	$21.95	$21.58	$0.37	32,520.0	-0.28%
2026-09-23	$21.85	$21.54	$0.31	25,776.0	+0.72%
2026-09-22	$22.15	$21.59	$0.56	37,598.0	-1.07%
2026-09-21	$22.34	$21.74	$0.5997	24,255.0	+0.09%
2026-09-18	$22.10	$21.29	$0.81	36,883.0	+2.15%
2026-09-17	$21.86	$21.19	$0.6699	36,867.0	-1.29%
2026-09-16	$21.73	$21.11	$0.6199	13,378.0	+1.45%
2026-09-15	$21.48	$21.00	$0.4799	27,987.0	+1.52%
2026-09-14	$21.24	$20.88	$0.3599	21,990.0	+0.77%
2026-09-11	$21.13	$20.70	$0.4312	13,062.0	+0.00%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Stock (SFpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Storia dei prezzi delle azioni (SFpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.31	$19.83	$1.48	219,782.0	-2.18%
2026-09	$22.34	$20.42	$1.92	524,924.0	-4.89%
2026-08	$21.79	$21.15	$0.6399	333,148.0	-0.60%
2026-07	$22.15	$21.60	$0.55	379,246.0	-0.50%
2026-06	$22.56	$21.48	$1.08	430,976.0	-3.82%
2026-05	$23.58	$22.65	$0.93	203,932.0	-2.11%
2026-04	$24.18	$23.08	$1.10	232,503.0	-3.04%
2026-03	$24.16	$23.02	$1.14	447,031.0	-0.08%
2026-02	$24.35	$23.32	$1.03	272,306.0	+1.91%
2026-01	$24.07	$23.24	$0.83	304,842.0	+1.33%

Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C Storia dei prezzi delle azioni (SFpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.89	$23.17	$0.725	424,637.0	-3.20%
2025-11	$24.98	$23.73	$1.25	218,916.0	-3.21%
2025-10	$25.06	$23.93	$1.13	382,150.0	+3.53%
2025-09	$24.47	$24.03	$0.44	389,521.0	+0.00%