Simmons First National Corp (SFNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SFNC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Simmons First National Corp (SFNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-01	$21.39	$21.13	$0.255	129,380.0	-0.75%
2026-05-29	$21.57	$21.35	$0.22	1,606,869.0	-0.14%
2026-05-28	$21.50	$21.07	$0.43	820,343.0	+0.61%
2026-05-27	$21.75	$21.25	$0.50	1,266,524.0	-1.25%
2026-05-26	$21.66	$21.31	$0.35	860,178.0	+1.31%
2026-05-22	$21.50	$21.29	$0.21	664,991.0	+0.00%
2026-05-21	$21.39	$21.03	$0.365	974,599.0	+0.33%
2026-05-20	$21.41	$20.75	$0.655	1,145,568.0	+2.16%
2026-05-19	$21.06	$20.68	$0.38	829,713.0	-0.53%
2026-05-18	$20.97	$20.57	$0.40	752,080.0	+2.05%
2026-05-15	$20.77	$20.36	$0.405	848,273.0	-1.39%
2026-05-14	$21.01	$20.71	$0.30	700,175.0	+1.07%
2026-05-13	$20.87	$20.52	$0.355	861,055.0	-1.53%
2026-05-12	$20.99	$20.40	$0.59	911,108.0	-0.24%
2026-05-11	$21.45	$20.85	$0.60	1,169,941.0	-1.50%
2026-05-08	$21.48	$21.22	$0.26	819,402.0	-0.42%
2026-05-07	$21.79	$21.33	$0.46	876,158.0	-1.07%
2026-05-06	$21.84	$21.47	$0.375	829,867.0	+0.79%
2026-05-05	$21.47	$21.11	$0.36	741,624.0	+1.42%
2026-05-04	$21.40	$21.01	$0.39	901,405.0	-0.52%

Simmons First National Corp Stock (SFNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simmons First National Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simmons First National Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simmons First National Corp Storia dei prezzi delle azioni (SFNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.84	$20.36	$1.48	18,634,665.0	+0.14%
2026-04	$22.17	$19.07	$3.10	26,840,529.0	+9.31%
2026-03	$20.54	$18.25	$2.29	30,020,983.0	-2.31%
2026-02	$22.18	$19.75	$2.43	22,260,583.0	-2.07%
2026-01	$21.67	$18.50	$3.17	23,265,095.0	+7.85%

Simmons First National Corp Storia dei prezzi delle azioni (SFNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.94	$18.42	$1.52	20,468,548.0	+2.16%
2025-11	$18.96	$17.00	$1.96	20,745,258.0	+6.73%
2025-10	$19.72	$17.06	$2.66	28,380,355.0	-9.34%
2025-09	$21.39	$18.98	$2.41	16,105,912.0	-7.75%
2025-08	$21.03	$18.48	$2.55	20,181,972.0	+8.40%
2025-07	$20.80	$18.77	$2.04	37,647,569.0	+1.11%
2025-06	$19.40	$18.04	$1.36	14,254,212.0	+1.07%
2025-05	$20.45	$18.45	$2.00	9,319,528.0	+0.54%
2025-04	$20.79	$17.20	$3.59	16,576,921.0	-9.11%
2025-03	$22.34	$19.66	$2.68	16,094,929.0	-6.55%
2025-02	$23.44	$21.22	$2.22	8,737,106.0	-3.30%
2025-01	$23.13	$20.69	$2.44	11,594,566.0	+2.43%

Simmons First National Corp Storia dei prezzi delle azioni (SFNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.83	$21.91	$2.92	12,562,861.0	-8.83%
2024-11	$25.95	$22.63	$3.32	14,759,309.0	+5.43%
2024-10	$24.14	$20.78	$3.36	11,943,578.0	+7.71%
2024-09	$22.45	$19.75	$2.70	11,749,866.0	+0.56%
2024-08	$21.67	$18.43	$3.25	9,402,333.0	-0.51%
2024-07	$22.29	$17.01	$5.28	13,347,932.0	+22.47%
2024-06	$17.70	$16.03	$1.67	8,731,562.0	+1.15%
2024-05	$18.56	$16.65	$1.91	7,425,665.0	+1.70%
2024-04	$19.55	$17.04	$2.51	8,926,798.0	-12.18%
2024-03	$20.39	$17.95	$2.44	10,047,368.0	+1.35%
2024-02	$19.65	$17.47	$2.18	12,022,366.0	+1.00%
2024-01	$20.82	$18.05	$2.77	10,874,492.0	-4.18%