loading

Storico Dei Prezzi Delle Azioni Di Sprouts Farmers Market Inc (SFM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $135.8 $132.3 $3.52 365,838.0 +2.60%
2024-11-04 $134.1 $129.9 $4.19 1,705,509.0 +1.21%
2024-11-01 $131.9 $127.7 $4.24 2,252,516.0 +1.39%
2024-10-31 $135.1 $127.1 $8.04 4,226,978.0 +8.07%
2024-10-30 $121.0 $118.6 $2.38 1,599,198.0 -0.71%
2024-10-29 $120.2 $118.3 $1.84 1,394,708.0 -0.41%
2024-10-28 $121.0 $119.4 $1.58 1,206,493.0 +0.72%
2024-10-25 $120.7 $118.9 $1.79 1,230,668.0 +0.45%
2024-10-24 $119.3 $118.0 $1.37 1,904,450.0 -0.06%
2024-10-23 $118.9 $116.7 $2.21 794,996.0 +0.49%
2024-10-22 $118.6 $116.4 $2.21 991,923.0 +0.72%
2024-10-21 $117.5 $115.2 $2.29 952,638.0 +1.40%
2024-10-18 $116.7 $115.3 $1.41 608,148.0 -0.73%
2024-10-17 $117.6 $116.0 $1.54 952,957.0 -0.22%
2024-10-16 $118.0 $116.2 $1.73 629,834.0 +0.03%
2024-10-15 $117.4 $115.4 $2.03 851,600.0 +1.34%
2024-10-14 $116.3 $114.5 $1.88 559,105.0 -0.69%
2024-10-11 $116.2 $113.5 $2.77 585,498.0 +2.82%
2024-10-10 $113.4 $110.6 $2.81 1,253,830.0 -0.76%
2024-10-09 $115.8 $113.4 $2.44 1,052,765.0 -1.14%
2024-10-08 $116.0 $113.2 $2.79 856,070.0 +1.80%

Sprouts Farmers Market Inc Stock (SFM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprouts Farmers Market Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprouts Farmers Market Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprouts Farmers Market Inc Storia dei prezzi delle azioni (SFM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $135.8 $127.7 $8.13 4,323,863.0 +5.28%
2024-10 $135.1 $109.7 $25.41 25,541,118.0 +16.32%
2024-09 $111.0 $96.05 $14.93 23,831,827.0 +6.11%
2024-08 $104.4 $91.36 $13.05 27,888,410.0 +4.16%
2024-07 $103.8 $79.34 $24.46 31,685,989.0 +19.40%
2024-06 $83.71 $74.14 $9.56 23,761,295.0 +5.93%
2024-05 $82.96 $64.02 $18.94 31,526,246.0 +19.61%
2024-04 $68.03 $61.61 $6.42 28,066,136.0 +2.40%
2024-03 $65.53 $60.46 $5.07 26,891,588.0 +3.27%
2024-02 $62.60 $49.80 $12.80 30,677,694.0 +23.96%
2024-01 $52.02 $47.82 $4.20 23,285,018.0 +4.70%

Sprouts Farmers Market Inc Storia dei prezzi delle azioni (SFM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.35 $43.11 $6.24 26,581,282.0 +11.68%
2023-11 $43.15 $39.83 $3.32 30,127,062.0 +2.52%
2023-10 $44.43 $39.76 $4.67 42,948,561.0 -1.82%
2023-09 $43.29 $38.46 $4.83 28,552,332.0 +4.93%
2023-08 $41.27 $36.21 $5.06 34,210,116.0 +3.92%
2023-07 $40.39 $36.16 $4.23 26,699,379.0 +6.86%
2023-06 $37.00 $32.12 $4.88 36,584,282.0 +6.28%
2023-05 $39.99 $34.26 $5.73 41,434,150.0 -0.29%
2023-04 $35.66 $32.43 $3.23 28,410,284.0 -1.06%
2023-03 $35.59 $30.22 $5.37 39,377,794.0 +15.65%
2023-02 $33.36 $30.20 $3.16 23,468,141.0 -5.20%
2023-01 $32.58 $30.10 $2.48 24,414,842.0 -1.30%

Sprouts Farmers Market Inc Storia dei prezzi delle azioni (SFM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $34.97 $32.25 $2.72 23,369,425.0 -5.71%
2022-11 $34.54 $28.25 $6.29 37,225,603.0 +16.37%
2022-10 $30.08 $26.34 $3.73 31,159,812.0 +6.31%
2022-09 $30.86 $26.73 $4.12 29,924,463.0 -3.98%
2022-08 $31.65 $26.79 $4.86 38,377,790.0 +4.56%
2022-07 $27.82 $25.03 $2.79 26,253,432.0 +9.16%
2022-06 $27.61 $24.67 $2.94 33,810,793.0 -6.53%
2022-05 $31.66 $22.56 $9.10 53,261,989.0 -9.09%
2022-04 $35.34 $29.23 $6.11 33,699,125.0 -6.82%
2022-03 $34.97 $28.10 $6.87 41,984,319.0 +12.29%
2022-02 $29.96 $26.63 $3.33 31,101,725.0 +4.94%
2022-01 $31.31 $26.36 $4.95 45,812,930.0 -8.56%
grocery_stores ACI
$18.64
price up icon 1.00%
$11.85
price up icon 1.10%
$6.63
price down icon 2.43%
grocery_stores WMK
$65.60
price up icon 1.55%
grocery_stores GO
$14.35
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):