Innovator Equity Managed Floor Etf (SFLR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Equity Managed Floor Etf (SFLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-22	$32.23	$32.00	$0.2322	217,035.0	+0.16%
2025-05-21	$32.29	$32.00	$0.2904	140,977.0	-0.59%
2025-05-20	$32.41	$32.18	$0.23	115,751.0	-0.37%
2025-05-19	$32.34	$32.14	$0.1973	150,140.0	+0.03%
2025-05-16	$32.39	$32.23	$0.16	314,800.0	+0.78%
2025-05-15	$32.27	$32.08	$0.19	196,307.0	-0.31%
2025-05-14	$32.19	$32.10	$0.0899	89,215.0	+0.25%
2025-05-13	$32.17	$31.99	$0.18	355,151.0	+0.34%
2025-05-12	$32.30	$31.75	$0.545	254,801.0	+0.85%
2025-05-09	$31.82	$31.63	$0.1875	295,632.0	+0.00%
2025-05-08	$32.47	$31.63	$0.8405	103,777.0	+0.28%
2025-05-07	$31.71	$31.43	$0.2783	64,555.0	+0.54%
2025-05-06	$31.78	$31.29	$0.4943	103,685.0	-0.57%
2025-05-05	$31.69	$31.48	$0.2099	173,517.0	-0.13%
2025-05-02	$31.79	$31.59	$0.20	246,877.0	+0.32%
2025-05-01	$31.79	$31.51	$0.28	135,450.0	+0.22%
2025-04-30	$31.52	$31.12	$0.405	325,249.0	+0.22%
2025-04-29	$31.46	$31.30	$0.16	92,634.0	+0.16%
2025-04-28	$31.40	$31.16	$0.24	69,014.0	+0.13%
2025-04-25	$31.35	$31.12	$0.229	114,608.0	+0.35%
2025-04-24	$31.24	$30.87	$0.37	104,136.0	+1.10%
2025-04-23	$31.16	$30.81	$0.3536	96,476.0	+0.85%
2025-04-22	$30.69	$30.41	$0.2835	84,713.0	+1.29%

Innovator Equity Managed Floor Etf Stock (SFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Managed Floor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Managed Floor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$32.47	$31.29	$1.18	3,174,705.0	+1.81%
2025-04	$31.71	$29.14	$2.57	5,842,004.0	+0.38%
2025-03	$33.53	$30.86	$2.67	3,431,243.0	-5.02%
2025-02	$33.94	$32.48	$1.46	3,391,792.0	-0.96%
2025-01	$33.72	$32.18	$1.54	4,938,934.0	+2.21%

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.88	$32.45	$1.43	3,261,177.0	-1.41%
2024-11	$34.20	$31.63	$2.57	2,931,296.0	+4.95%
2024-10	$32.96	$31.44	$1.52	2,888,230.0	-0.25%
2024-09	$32.20	$30.30	$1.90	2,360,493.0	+1.34%
2024-08	$31.52	$29.66	$1.86	2,878,686.0	+0.54%
2024-07	$31.85	$30.65	$1.20	3,514,747.0	+1.07%
2024-06	$31.25	$29.89	$1.36	1,651,922.0	+2.82%
2024-05	$30.40	$28.86	$1.54	2,076,509.0	+3.59%
2024-04	$30.25	$28.54	$1.71	2,883,122.0	-3.37%
2024-03	$30.14	$28.77	$1.37	1,829,150.0	+3.41%
2024-02	$29.41	$27.89	$1.52	1,204,112.0	+4.35%
2024-01	$28.04	$26.91	$1.13	1,223,755.0	+1.76%

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.56	$26.39	$1.17	969,914.0	+3.11%
2023-11	$26.88	$25.18	$1.70	1,937,663.0	+5.47%
2023-10	$26.18	$24.81	$1.37	1,044,330.0	-1.95%
2023-09	$26.73	$25.39	$1.34	710,500.0	-3.50%
2023-08	$26.94	$25.72	$1.22	600,641.0	-1.42%
2023-07	$27.00	$25.86	$1.14	1,678,646.0	+3.47%
2023-06	$26.07	$25.05	$1.02	377,735.0	+4.19%
2023-05	$25.11	$23.28	$1.83	179,174.0	+1.70%
2023-04	$24.57	$23.96	$0.6138	193,713.0	+1.37%
2023-03	$24.24	$23.21	$1.04	49,962.0	+0.00%

VTV

$169.18

0.41%

VUG

$408.50

0.28%

IJH

$59.70

0.10%

EFA

$87.92

0.06%

IWF

$394.49

0.24%

QQQ

$514.00

0.19%