Innovator Equity Managed Floor Etf (SFLR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Equity Managed Floor Etf (SFLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-14	$36.20	$35.48	$0.72	95,554.0	-0.19%
2025-10-13	$35.98	$35.72	$0.2562	104,160.0	+1.19%
2025-10-10	$36.41	$35.50	$0.9002	287,803.0	-2.09%
2025-10-09	$36.41	$36.14	$0.2725	78,085.0	-0.11%
2025-10-08	$36.40	$36.13	$0.265	98,794.0	+0.44%
2025-10-07	$36.29	$36.08	$0.2149	118,978.0	-0.30%
2025-10-06	$36.31	$36.14	$0.1695	82,160.0	+0.40%
2025-10-03	$36.26	$36.09	$0.1699	123,312.0	-0.07%
2025-10-02	$36.21	$36.02	$0.19	1,883,437.0	+0.14%
2025-10-01	$36.22	$35.85	$0.3736	84,198.0	+0.19%
2025-09-30	$36.08	$35.78	$0.295	105,772.0	+0.45%
2025-09-29	$36.03	$35.84	$0.1974	227,935.0	+0.04%
2025-09-26	$36.02	$35.67	$0.35	139,008.0	+0.49%
2025-09-25	$35.76	$35.44	$0.3137	125,438.0	-0.43%
2025-09-24	$36.07	$35.77	$0.30	137,836.0	-0.07%
2025-09-23	$36.08	$35.83	$0.25	421,596.0	-0.39%
2025-09-22	$36.02	$35.83	$0.1899	102,185.0	+0.42%
2025-09-19	$35.89	$35.70	$0.19	66,295.0	+0.14%
2025-09-18	$35.83	$35.68	$0.154	269,612.0	+0.39%
2025-09-17	$35.72	$35.50	$0.2249	1,846,906.0	-0.14%
2025-09-16	$35.73	$35.62	$0.1089	172,830.0	+0.00%

Innovator Equity Managed Floor Etf Stock (SFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Managed Floor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Managed Floor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$36.41	$35.48	$0.93	3,052,035.0	-0.43%
2025-09	$36.08	$34.66	$1.42	4,594,142.0	+2.65%
2025-08	$35.62	$33.49	$2.13	4,594,433.0	+2.09%
2025-07	$34.79	$33.09	$1.70	2,828,024.0	+2.41%
2025-06	$33.70	$32.34	$1.36	2,354,360.0	+3.48%
2025-05	$32.59	$31.29	$1.30	3,445,688.0	+2.95%
2025-04	$31.71	$29.14	$2.57	5,842,004.0	+0.38%
2025-03	$33.53	$30.86	$2.67	3,431,243.0	-5.02%
2025-02	$33.94	$32.48	$1.46	3,391,792.0	-0.96%
2025-01	$33.72	$32.18	$1.54	4,938,934.0	+2.21%

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.88	$32.45	$1.43	3,261,177.0	-1.41%
2024-11	$34.20	$31.63	$2.57	2,931,296.0	+4.95%
2024-10	$32.96	$31.44	$1.52	2,888,230.0	-0.25%
2024-09	$32.20	$30.30	$1.90	2,360,493.0	+1.34%
2024-08	$31.52	$29.66	$1.86	2,878,686.0	+0.54%
2024-07	$31.85	$30.65	$1.20	3,514,747.0	+1.07%
2024-06	$31.25	$29.89	$1.36	1,651,922.0	+2.82%
2024-05	$30.40	$28.86	$1.54	2,076,509.0	+3.59%
2024-04	$30.25	$28.54	$1.71	2,883,122.0	-3.37%
2024-03	$30.14	$28.77	$1.37	1,829,150.0	+3.41%
2024-02	$29.41	$27.89	$1.52	1,204,112.0	+4.35%
2024-01	$28.04	$26.91	$1.13	1,223,755.0	+1.76%

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.56	$26.39	$1.17	969,914.0	+3.11%
2023-11	$26.88	$25.18	$1.70	1,937,663.0	+5.47%
2023-10	$26.18	$24.81	$1.37	1,044,330.0	-1.95%
2023-09	$26.73	$25.39	$1.34	710,500.0	-3.50%
2023-08	$26.94	$25.72	$1.22	600,641.0	-1.42%
2023-07	$27.00	$25.86	$1.14	1,678,646.0	+3.47%
2023-06	$26.07	$25.05	$1.02	377,735.0	+4.19%
2023-05	$25.11	$23.28	$1.83	179,174.0	+1.70%
2023-04	$24.57	$23.96	$0.6138	193,713.0	+1.37%
2023-03	$24.24	$23.21	$1.04	49,962.0	+0.00%

VTV

$186.13

0.86%

VUG

$475.89

0.78%

IJH

$65.08

0.91%

EFA

$93.40

0.45%

IWF

$465.07

0.75%

QQQ

$598.00

0.67%