Innovator Equity Managed Floor Etf (SFLR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Equity Managed Floor Etf (SFLR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$33.07	$32.88	$0.1893	119,676.0	+0.11%
2024-11-21	$33.14	$32.69	$0.4518	114,950.0	+0.49%
2024-11-20	$32.88	$32.51	$0.3706	78,187.0	+0.06%
2024-11-19	$32.82	$32.46	$0.3543	136,989.0	+0.31%
2024-11-18	$32.71	$32.52	$0.1933	96,091.0	+0.34%
2024-11-15	$32.82	$32.44	$0.3799	183,153.0	-0.70%
2024-11-14	$32.95	$32.80	$0.1508	119,172.0	-0.46%
2024-11-13	$33.02	$32.87	$0.1498	136,486.0	+0.00%
2024-11-12	$33.00	$32.87	$0.135	214,232.0	-0.12%
2024-11-11	$32.99	$32.89	$0.0999	165,251.0	+0.18%
2024-11-08	$32.94	$32.83	$0.1078	86,386.0	+0.52%
2024-11-07	$32.94	$32.69	$0.2499	177,543.0	+0.21%
2024-11-06	$32.70	$32.47	$0.2251	135,585.0	+2.03%
2024-11-05	$32.04	$31.79	$0.25	351,430.0	+0.98%
2024-11-04	$31.83	$31.63	$0.2014	108,604.0	-0.25%
2024-11-01	$32.03	$31.78	$0.25	145,712.0	+0.25%
2024-10-31	$32.24	$31.73	$0.5111	118,310.0	-1.49%
2024-10-30	$32.33	$32.14	$0.19	79,702.0	-0.15%
2024-10-29	$32.31	$32.08	$0.2263	92,593.0	+0.19%
2024-10-28	$32.36	$32.19	$0.17	57,077.0	+0.19%
2024-10-25	$32.34	$32.05	$0.2893	140,441.0	-0.12%
2024-10-24	$32.20	$32.02	$0.18	138,124.0	+0.28%
2024-10-23	$32.27	$31.94	$0.33	106,331.0	-0.83%

Innovator Equity Managed Floor Etf Stock (SFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Managed Floor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Managed Floor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$33.14	$31.63	$1.51	2,369,447.0	+3.99%
2024-10	$32.96	$31.44	$1.52	2,888,230.0	-0.25%
2024-09	$32.20	$30.30	$1.90	2,360,493.0	+1.34%
2024-08	$31.52	$29.66	$1.86	2,878,686.0	+0.54%
2024-07	$31.85	$30.65	$1.20	3,514,747.0	+1.07%
2024-06	$31.25	$29.89	$1.36	1,651,922.0	+2.82%
2024-05	$30.40	$28.86	$1.54	2,076,509.0	+3.59%
2024-04	$30.25	$28.54	$1.71	2,883,122.0	-3.37%
2024-03	$30.14	$28.77	$1.37	1,829,150.0	+3.41%
2024-02	$29.41	$27.89	$1.52	1,204,112.0	+4.35%
2024-01	$28.04	$26.91	$1.13	1,223,755.0	+1.76%

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.56	$26.39	$1.17	969,914.0	+3.11%
2023-11	$26.88	$25.18	$1.70	1,937,663.0	+5.47%
2023-10	$26.18	$24.81	$1.37	1,044,330.0	-1.95%
2023-09	$26.73	$25.39	$1.34	710,500.0	-3.50%
2023-08	$26.94	$25.72	$1.22	600,641.0	-1.42%
2023-07	$27.00	$25.86	$1.14	1,678,646.0	+3.47%
2023-06	$26.07	$25.05	$1.02	377,735.0	+4.19%
2023-05	$25.11	$23.28	$1.83	179,174.0	+1.70%
2023-04	$24.57	$23.96	$0.6138	193,713.0	+1.37%
2023-03	$24.24	$23.21	$1.04	49,962.0	+0.00%

VTV

$179.91

0.68%

VUG

$404.75

0.10%

IJH

$66.76

1.58%

EFA

$77.68

0.54%

IWF

$394.33

0.15%

QQQ

$505.40

0.01%

Innovator Equity Managed Floor Etf (SFLR)

Storico Dei Prezzi Delle Azioni Di Innovator Equity Managed Floor Etf (SFLR)

Innovator Equity Managed Floor Etf Stock (SFLR) Cronologia dei prezzi anno per anno

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2024

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2023

Simile a SFLR