Scarica l'app Stockscreener
0.0002
100.00%
0.0001
Storico Dei Prezzi Delle Azioni Di Sflmaven Corp (SFLM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 10,110,000.0 | +100.00% |
| 2024-12-19 | $0.00015 | $0.0001 | $0.00 | 2,064,285.0 | -33.33% |
| 2024-12-18 | $0.0002 | $0.0001 | $0.0001 | 360,100.0 | +50.00% |
| 2024-12-17 | $0.0001 | $0.0001 | $0.00 | 80,001.0 | +0.00% |
| 2024-12-16 | $0.0001 | $0.0001 | $0.00 | 260,187.0 | +0.00% |
| 2024-12-13 | $0.0001 | $0.0001 | $0.00 | 11,263,035.0 | -50.00% |
| 2024-12-11 | $0.0002 | $0.0001 | $0.0001 | 335,000.0 | +100.00% |
| 2024-12-10 | $0.0001 | $0.0001 | $0.00 | 750,000.0 | -50.00% |
| 2024-12-09 | $0.0002 | $0.0001 | $0.0001 | 30,000.0 | +0.00% |
| 2024-12-06 | $0.0002 | $0.0001 | $0.0001 | 4,597,550.0 | +0.00% |
| 2024-12-05 | $0.0002 | $0.0002 | $0.00 | 524,000.0 | +0.00% |
| 2024-12-04 | $0.0002 | $0.0001 | $0.0001 | 609,073.0 | +0.00% |
| 2024-12-02 | $0.0002 | $0.0001 | $0.0001 | 1,346,274.0 | +0.00% |
| 2024-11-29 | $0.0002 | $0.0001 | $0.0001 | 1,210,002.0 | +0.00% |
| 2024-11-26 | $0.0002 | $0.00015 | $0.00 | 3,800.0 | +0.00% |
| 2024-11-25 | $0.0002 | $0.0001 | $0.0001 | 625,000.0 | +0.00% |
Sflmaven Corp Stock (SFLM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sflmaven Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFLM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sflmaven Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sflmaven Corp Storia dei prezzi delle azioni (SFLM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.0001 | $0.0001 | 32,329,505.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 16,203,892.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 55,318,466.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 28,203,858.0 | +50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 69,882,811.0 | -33.33% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 85,265,873.0 | +0.00% |
| 2024-06 | $0.0003 | $0.00015 | $0.00015 | 246,500,944.0 | +0.00% |
| 2024-05 | $0.0003 | $0.00015 | $0.00015 | 457,687,803.0 | +20.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 116,421,783.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 226,963,639.0 | +20.00% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 536,320,839.0 | -50.00% |
| 2024-01 | $0.0005 | $0.0003 | $0.0002 | 548,218,578.0 | +25.00% |
Sflmaven Corp Storia dei prezzi delle azioni (SFLM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00075 | $0.0003 | $0.00045 | 432,923,400.0 | -50.00% |
| 2023-11 | $0.0014 | $0.0005 | $0.0009 | 607,460,746.0 | -42.86% |
| 2023-10 | $0.0029 | $0.001 | $0.0019 | 1,265,118,503.0 | -44.00% |
| 2023-09 | $0.0027 | $0.0007 | $0.002 | 841,991,795.0 | +150.00% |
| 2023-08 | $0.0013 | $0.0004 | $0.0009 | 841,892,436.0 | +42.86% |
| 2023-07 | $0.0009 | $0.0004 | $0.0005 | 487,656,462.0 | +40.00% |
| 2023-06 | $0.0005 | $0.0003 | $0.0002 | 54,819,642.0 | +25.00% |
| 2023-05 | $0.0006 | $0.00025 | $0.00035 | 370,078,004.0 | -20.00% |
| 2023-04 | $0.0006 | $0.0004 | $0.0002 | 85,605,613.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 187,281,465.0 | +11.11% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 360,472,210.0 | -10.00% |
| 2023-01 | $0.0008 | $0.0005 | $0.0003 | 100,896,822.0 | -16.67% |
Sflmaven Corp Storia dei prezzi delle azioni (SFLM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.001 | $0.0006 | $0.0004 | 161,869,160.0 | -40.00% |
| 2022-11 | $0.0011 | $0.000293 | $0.000807 | 1,303,961,429.0 | +100.00% |
| 2022-10 | $0.0006 | $0.0003 | $0.0003 | 498,536,397.0 | +0.00% |
| 2022-09 | $0.0012 | $0.0005 | $0.0007 | 767,344,117.0 | -28.57% |
| 2022-08 | $0.0008 | $0.0006 | $0.0002 | 122,504,464.0 | -12.50% |
| 2022-07 | $0.0008 | $0.00065 | $0.00015 | 38,236,771.0 | +0.00% |
| 2022-05 | $0.001 | $0.0008 | $0.0002 | 20,014,342.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):